ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,404.38
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (05:45-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:59 456.4 446 AT 456.35 456.4 Buy
      		3,209,308 3951 LSE
      05:45:56 456.45 1 O 456.35 456.45 Buy
      		3,208,862 3950 LSE
      05:45:56 456.382 76 O 456.35 456.45 Sell
      		3,208,861 3949 LSE
      05:45:46 456.335 1000 O 456.3 456.4 Sell
      		3,208,785 3948 LSE
      05:45:43 456.35 1382 AT 456.35 456.45 Sell
      		3,207,785 3947 LSE
      05:45:43 456.35 2274 AT 456.35 456.45 Sell
      		3,206,403 3946 LSE
      05:45:24 456.3 1 O 456.2 456.3 Buy
      		3,204,129 3945 LSE
      05:44:20 456.2 304 AT 456.2 456.3 Sell
      		3,204,128 3944 LSE
      05:44:20 456.2 1940 AT 456.2 456.3 Sell
      		3,203,824 3943 LSE
      05:44:07 456.2 1599 AT 456.2 456.3 Sell
      		3,201,884 3942 LSE
      05:44:02 456.25 3676 AT 456.2 456.25 Buy
      		3,200,285 3941 LSE
      05:43:25 456.15 5 O 456.15 456.25 Sell
      		3,196,609 3940 LSE
      05:43:25 456.25 2 O 456.15 456.25 Buy
      		3,196,604 3939 LSE
      05:43:14 456.2 113 AT 456.15 456.2 Buy
      		3,196,602 3938 LSE
      05:43:14 456.2 1338 AT 456.1 456.2 Buy
      		3,196,489 3937 LSE
      05:43:14 456.2 872 AT 456.2 456.25 Sell
      		3,195,151 3936 LSE
      05:43:14 456.2 293 AT 456.15 456.2 Buy
      		3,194,279 3935 LSE
      05:43:14 456.2 2233 AT 456.15 456.2 Buy
      		3,193,986 3934 LSE
      05:43:14 456.2 204 AT 456.2 456.25 Sell
      		3,191,753 3933 LSE
      05:43:14 456.2 2000 AT 456.2 456.25 Sell
      		3,191,549 3932 LSE
      05:43:14 456.2 133 AT 456.1 456.25 Buy
      		3,189,549 3931 LSE
      05:43:14 456.2 2000 AT 456.2 456.25 Sell
      		3,189,416 3930 LSE
      05:43:14 456.2 1245 AT 456.2 456.3 Sell
      		3,187,416 3929 LSE
      05:43:14 456.2 2000 AT 456.2 456.3 Sell
      		3,186,171 3928 LSE
      05:43:14 456.2 4793 AT 456.2 456.3 Sell
      		3,184,171 3927 LSE
      05:43:13 456.35 1471 AT 456.35 456.45 Sell
      		3,179,378 3926 LSE
      05:42:54 456.422 799 O 456.35 456.45 Buy
      		3,177,907 3925 LSE
      05:42:48 456.363 5000 O 456.35 456.45 Sell
      		3,177,108 3924 LSE
      05:42:48 456.422 123 O 456.35 456.45 Buy
      		3,172,108 3923 LSE
      05:42:24 456.4 265 AT 456.4 456.5 Sell
      		3,171,985 3922 LSE
      05:42:05 456.5 368 AT 456.45 456.5 Buy
      		3,171,720 3921 LSE
      05:42:05 456.5 97 AT 456.45 456.5 Buy
      		3,171,352 3920 LSE
      05:42:05 456.5 424 AT 456.45 456.5 Buy
      		3,171,255 3919 LSE
      05:42:05 456.5 817 AT 456.45 456.5 Buy
      		3,170,831 3918 LSE
      05:41:57 456.454 435 O 456.4 456.5 Buy
      		3,170,014 3917 LSE
      05:41:55 456.45 1600 AT 456.4 456.45 Buy
      		3,169,579 3916 LSE
      05:41:55 456.45 304 AT 456.45 456.5 Sell
      		3,167,979 3915 LSE
      05:41:50 456.4 2 O 456.4 456.5 Sell
      		3,167,675 3914 LSE
      05:41:32 456.4 10 O 456.4 456.5 Sell
      		3,167,673 3913 LSE
      05:41:25 456.5 5 O 456.4 456.5 Buy
      		3,167,663 3912 LSE
      05:41:14 456.482 1087 O 456.35 456.5 Buy
      		3,167,658 3911 LSE
      05:41:11 456.5 12 O 456.4 456.5 Buy
      		3,166,571 3910 LSE
      05:40:33 456.35 2 O 456.35 456.5 Sell
      		3,166,559 3909 LSE
      05:40:15 456.35 1 O 456.35 456.5 Sell
      		3,166,557 3908 LSE
      05:40:14 456.483 500 O 456.35 456.5 Buy
      		3,166,556 3907 LSE
      05:40:11 456.45 1830 AT 456.4 456.5
      		3,166,056 3906 LSE
      05:40:11 456.45 749 AT 456.45 456.5 Sell
      		3,164,226 3905 LSE
      05:40:11 456.45 1314 AT 456.45 456.5 Sell
      		3,163,477 3904 LSE
      05:40:11 456.45 648 AT 456.4 456.5
      		3,162,163 3903 LSE
      05:40:11 456.45 1415 AT 456.45 456.5 Sell
      		3,161,515 3902 LSE
      05:40:11 456.45 648 AT 456.45 456.5 Sell
      		3,160,100 3901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      FDA
      Fidia
      LSE
      GCZA
      NYSE
      DNK
      Phoenix Tree
      BIT
      P1VWD5
      NLBNPIT1VWD5 20351221 52...
      BOV
      C2HD34
      Churchill Downs
      NASDAQI
      CRSPMCV
      CRSP US Micro Cap Value
      Delayed Upgrade Clock