ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:19-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:07 456.85 754 AT 456.65 456.85 Buy
      		1,019,788 1451 LSE
      03:19:06 456.8 97 AT 456.65 456.8 Buy
      		1,019,034 1450 LSE
      03:19:06 456.75 2041 AT 456.65 456.75 Buy
      		1,018,937 1449 LSE
      03:19:04 456.75 7 O 456.65 456.75 Buy
      		1,016,896 1448 LSE
      03:19:02 456.75 1 O 456.6 456.75 Buy
      		1,016,889 1447 LSE
      03:18:47 456.7 4707 AT 456.55 456.7 Buy
      		1,016,888 1446 LSE
      03:18:47 456.7 1538 AT 456.55 456.7 Buy
      		1,012,181 1445 LSE
      03:18:47 456.7 1400 AT 456.55 456.7 Buy
      		1,010,643 1444 LSE
      03:18:40 456.55 645 AT 456.55 456.65 Sell
      		1,009,243 1443 LSE
      03:18:40 456.55 1318 AT 456.55 456.65 Sell
      		1,008,598 1442 LSE
      03:18:40 456.55 682 AT 456.5 456.7 Sell
      		1,007,280 1441 LSE
      03:18:40 456.55 1318 AT 456.55 456.7 Sell
      		1,006,598 1440 LSE
      03:18:40 456.55 682 AT 456.55 456.7 Sell
      		1,005,280 1439 LSE
      03:18:40 456.55 2000 AT 456.55 456.75 Sell
      		1,004,598 1438 LSE
      03:18:40 456.7 3106 AT 456.7 456.75 Sell
      		1,002,598 1437 LSE
      03:18:29 456.7 526 AT 456.5 456.7 Buy
      		999,492 1436 LSE
      03:18:29 456.7 578 AT 456.5 456.7 Buy
      		998,966 1435 LSE
      03:18:26 456.75 2 O 456.55 456.8 Buy
      		998,388 1434 LSE
      03:18:26 456.75 1862 AT 456.75 456.9 Sell
      		998,386 1433 LSE
      03:18:23 456.6 3766 AT 456.5 456.6 Buy
      		996,524 1432 LSE
      03:18:20 456.649 3 O 456.45 456.7 Buy
      		992,758 1431 LSE
      03:18:18 456.6 964 AT 456.35 456.6 Buy
      		992,755 1430 LSE
      03:18:18 456.6 308 AT 456.35 456.6 Buy
      		991,791 1429 LSE
      03:18:18 456.6 2100 AT 456.35 456.6 Buy
      		991,483 1428 LSE
      03:18:18 456.4 402 AT 456.3 456.4 Buy
      		989,383 1427 LSE
      03:18:18 456.4 2260 AT 456.3 456.4 Buy
      		988,981 1426 LSE
      03:17:53 456.15 705 O 456.15 456.4 Sell
      		986,721 1425 LSE
      03:17:53 456.25 3444 AT 456.15 456.25 Buy
      		986,016 1424 LSE
      03:17:50 456.25 2 O 456.15 456.25 Buy
      		982,572 1423 LSE
      03:17:35 456.142 21 O 456.1 456.25 Sell
      		982,570 1422 LSE
      03:17:28 456.25 1263 AT 456.1 456.25 Buy
      		982,549 1421 LSE
      03:17:28 456.25 1100 AT 456.1 456.25 Buy
      		981,286 1420 LSE
      03:17:28 456.25 1446 AT 456.1 456.25 Buy
      		980,186 1419 LSE
      03:17:26 456.256 222 O 456.1 456.3 Buy
      		978,740 1418 LSE
      03:17:26 456.2 544 AT 456.2 456.35 Sell
      		978,518 1417 LSE
      03:17:26 456.2 1458 AT 456.2 456.35 Sell
      		977,974 1416 LSE
      03:17:26 456.2 542 AT 456.2 456.35 Sell
      		976,516 1415 LSE
      03:17:26 456.2 768 AT 456.2 456.35 Sell
      		975,974 1414 LSE
      03:17:22 456.15 30 O 456.15 456.35 Sell
      		975,206 1413 LSE
      03:17:19 456.45 2245 AT 456.15 456.45 Buy
      		975,176 1412 LSE
      03:17:19 456.45 1362 AT 456.15 456.45 Buy
      		972,931 1411 LSE
      03:17:19 456.45 1800 AT 456.15 456.45 Buy
      		971,569 1410 LSE
      03:17:19 456.4 2188 AT 456.15 456.4 Buy
      		969,769 1409 LSE
      03:17:19 456.4 1396 AT 456.15 456.4 Buy
      		967,581 1408 LSE
      03:17:19 456.4 480 AT 456.15 456.4 Buy
      		966,185 1407 LSE
      03:17:12 456.349 2 O 456.15 456.4 Buy
      		965,705 1406 LSE
      03:17:06 456.35 1434 AT 456.1 456.35 Buy
      		965,703 1405 LSE
      03:17:06 456.3 1436 AT 456.1 456.3 Buy
      		964,269 1404 LSE
      03:17:06 456.3 880 AT 456.1 456.3 Buy
      		962,833 1403 LSE
      03:16:52 456.25 1 O 456.05 456.3 Buy
      		961,953 1402 LSE
      03:16:46 456.2 819 AT 456.2 456.3 Sell
      		961,952 1401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RRSXF
      Magnetite Mines (PK)
      DGFX
      HAMUSDT
      Hamster
      BOV
      NEWU11
      Newport Renda Urbana Fun...
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      BOV
      DBAG34M
      German AK DNR
      Delayed Upgrade Clock