ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,403.13
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:33 458.9 43 O 456.15 456.4 Buy
      		391,802 701 LSE
      03:02:33 458.9 3 O 456.15 456.4 Buy
      		391,759 700 LSE
      03:02:31 458.9 2 O 456.15 456.4 Buy
      		391,756 699 LSE
      03:02:31 458.9 18 O 456.15 456.4 Buy
      		391,754 698 LSE
      03:02:31 458.7 2 O 456.1 456.4 Buy
      		391,736 697 LSE
      03:02:31 458.9 1 O 456.1 456.4 Buy
      		391,734 696 LSE
      03:02:27 458.9 4 O 456.15 456.4 Buy
      		391,733 695 LSE
      03:02:26 458.9 5 O 456.15 456.4 Buy
      		391,729 694 LSE
      03:02:25 458.9 2 O 456.15 456.4 Buy
      		391,724 693 LSE
      03:02:25 458.9 1 O 456.15 456.4 Buy
      		391,722 692 LSE
      03:02:24 458.6 1 O 456.15 456.4 Buy
      		391,721 691 LSE
      03:02:24 457.25 4 O 456.15 456.4 Buy
      		391,720 690 LSE
      03:02:21 458.9 4 O 456.15 456.4 Buy
      		391,716 689 LSE
      03:02:18 458.9 16 O 456.15 456.4 Buy
      		391,712 688 LSE
      03:02:18 458.9 3 O 456.1 456.35 Buy
      		391,696 687 LSE
      03:02:18 458.9 4 O 456.1 456.35 Buy
      		391,693 686 LSE
      03:02:18 456.317 1226 O 456.1 456.35 Buy
      		391,689 685 LSE
      03:02:17 458.9 20 O 456.15 456.5 Buy
      		390,463 684 LSE
      03:02:17 458.9 8 O 456.15 456.5 Buy
      		390,443 683 LSE
      03:02:17 458.9 6 O 456.15 456.5 Buy
      		390,435 682 LSE
      03:02:16 458.9 1 O 456.15 456.5 Buy
      		390,429 681 LSE
      03:02:16 458.9 5 O 456.15 456.5 Buy
      		390,428 680 LSE
      03:02:16 458.9 58 O 456.2 456.5 Buy
      		390,423 679 LSE
      03:02:16 458.9 4 O 456.2 456.5 Buy
      		390,365 678 LSE
      03:02:15 458.9 12 O 456.2 456.5 Buy
      		390,361 677 LSE
      03:02:15 458.9 2 O 456.2 456.5 Buy
      		390,349 676 LSE
      03:02:15 458.9 1 O 456.2 456.5 Buy
      		390,347 675 LSE
      03:02:12 458.9 1 O 456.2 456.5 Buy
      		390,346 674 LSE
      03:02:12 458.9 2 O 456.2 456.5 Buy
      		390,345 673 LSE
      03:02:12 458.9 2 O 456.2 456.5 Buy
      		390,343 672 LSE
      03:02:12 458.9 2 O 456.2 456.5 Buy
      		390,341 671 LSE
      03:02:12 458.9 10 O 456.2 456.5 Buy
      		390,339 670 LSE
      03:02:11 458.9 431 O 456.2 456.5 Buy
      		390,329 669 LSE
      03:02:11 458.9 1 O 456.2 456.5 Buy
      		389,898 668 LSE
      03:02:11 458.9 24 O 456.25 456.5 Buy
      		389,897 667 LSE
      03:02:11 458.9 2 O 456.25 456.5 Buy
      		389,873 666 LSE
      03:02:10 458.9 1 O 456.3 456.5 Buy
      		389,871 665 LSE
      03:02:10 458.9 2 O 456.3 456.5 Buy
      		389,870 664 LSE
      03:02:10 458.9 2 O 456.3 456.5 Buy
      		389,868 663 LSE
      03:02:10 456.45 100 AT 456.45 456.6 Sell
      		389,866 662 LSE
      03:02:10 456.5 5000 AT 456.5 456.6 Sell
      		389,766 661 LSE
      03:02:09 458.9 106 O 456.5 456.6 Buy
      		384,766 660 LSE
      03:02:09 458.9 9 O 456.3 456.6 Buy
      		384,660 659 LSE
      03:02:04 456.6 48 AT 456.35 456.6 Buy
      		384,651 658 LSE
      03:02:03 456.3 112 AT 456.3 456.7 Sell
      		384,603 657 LSE
      03:02:03 456.35 500 AT 456.35 456.7 Sell
      		384,491 656 LSE
      03:02:03 456.4 100 AT 456.4 456.7 Sell
      		383,991 655 LSE
      03:02:03 456.4 369 AT 456.4 456.7 Sell
      		383,891 654 LSE
      03:02:03 456.45 937 AT 456.45 456.7 Sell
      		383,522 653 LSE
      03:02:03 456.45 100 AT 456.45 456.7 Sell
      		382,585 652 LSE
      03:02:03 456.752 63 O 456.45 456.7 Buy
      		382,485 651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ENCWTAUSDT
      Encyclopedia wTa
      DGFX
      EXFCUSDT
      EXICUCI Holdings
      DGFX
      EFIUSDT
      Efinity Token
      BOV
      C1NC34
      Centene
      NASDAQ
      EOSPN
      Delayed Upgrade Clock