ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,466.39
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (07:50-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:01 456.762 5000 O 456.7 456.8 Buy
      		4,793,778 5501 LSE
      07:49:53 456.82 69 O 456.7 456.8 Buy
      		4,788,778 5500 LSE
      07:49:51 456.75 242 AT 456.75 456.8 Sell
      		4,788,709 5499 LSE
      07:49:50 456.75 776 AT 456.7 456.75 Buy
      		4,788,467 5498 LSE
      07:49:50 456.75 725 AT 456.7 456.75 Buy
      		4,787,691 5497 LSE
      07:49:45 456.7 1708 AT 456.7 456.75 Sell
      		4,786,966 5496 LSE
      07:49:44 456.7 1600 AT 456.7 456.75 Sell
      		4,785,258 5495 LSE
      07:49:44 456.7 2000 AT 456.7 456.75 Sell
      		4,783,658 5494 LSE
      07:49:44 456.7 272 AT 456.7 456.75 Sell
      		4,781,658 5493 LSE
      07:49:44 456.7 272 AT 456.7 456.75 Sell
      		4,781,386 5492 LSE
      07:49:44 456.75 296 AT 456.75 456.85 Sell
      		4,781,114 5491 LSE
      07:49:44 456.75 275 AT 456.75 456.85 Sell
      		4,780,818 5490 LSE
      07:49:44 456.75 271 AT 456.75 456.85 Sell
      		4,780,543 5489 LSE
      07:49:44 456.75 291 AT 456.75 456.85 Sell
      		4,780,272 5488 LSE
      07:49:44 456.75 2033 AT 456.75 456.85 Sell
      		4,779,981 5487 LSE
      07:49:43 456.8 271 AT 456.8 456.85 Sell
      		4,777,948 5486 LSE
      07:49:41 456.8 263 AT 456.8 456.9 Sell
      		4,777,677 5485 LSE
      07:49:41 456.8 269 AT 456.8 456.9 Sell
      		4,777,414 5484 LSE
      07:49:41 456.8 300 AT 456.8 456.9 Sell
      		4,777,145 5483 LSE
      07:49:41 456.85 266 AT 456.85 456.9 Sell
      		4,776,845 5482 LSE
      07:49:40 456.85 269 AT 456.85 456.9 Sell
      		4,776,579 5481 LSE
      07:49:40 456.85 269 AT 456.85 456.9 Sell
      		4,776,310 5480 LSE
      07:49:39 456.85 271 AT 456.85 456.95 Sell
      		4,776,041 5479 LSE
      07:49:39 456.9 271 AT 456.9 456.95 Sell
      		4,775,770 5478 LSE
      07:49:39 456.9 271 AT 456.9 456.95 Sell
      		4,775,499 5477 LSE
      07:49:37 456.9 281 AT 456.9 456.95 Sell
      		4,775,228 5476 LSE
      07:49:36 456.9 282 AT 456.9 456.95 Sell
      		4,774,947 5475 LSE
      07:49:35 456.9 965 AT 456.9 456.95 Sell
      		4,774,665 5474 LSE
      07:49:35 456.9 282 AT 456.9 457.0 Sell
      		4,773,700 5473 LSE
      07:49:35 456.9 2000 AT 456.9 457.0 Sell
      		4,773,418 5472 LSE
      07:49:35 456.9 1131 AT 456.9 457.0 Sell
      		4,771,418 5471 LSE
      07:49:35 456.9 2378 AT 456.85 457.0 Sell
      		4,770,287 5470 LSE
      07:49:35 456.9 909 AT 456.85 457.0 Sell
      		4,767,909 5469 LSE
      07:49:35 456.9 1396 AT 456.9 457.0 Sell
      		4,767,000 5468 LSE
      07:49:35 456.9 2000 AT 456.9 457.0 Sell
      		4,765,604 5467 LSE
      07:49:35 456.9 301 AT 456.9 457.0 Sell
      		4,763,604 5466 LSE
      07:49:35 456.9 272 AT 456.9 457.0 Sell
      		4,763,303 5465 LSE
      07:49:35 456.9 269 AT 456.9 457.0 Sell
      		4,763,031 5464 LSE
      07:49:35 456.9 2191 AT 456.9 457.0 Sell
      		4,762,762 5463 LSE
      07:49:35 456.95 284 AT 456.95 457.0 Sell
      		4,760,571 5462 LSE
      07:49:34 456.95 280 AT 456.95 457.0 Sell
      		4,760,287 5461 LSE
      07:49:33 456.95 280 AT 456.95 457.0 Sell
      		4,760,007 5460 LSE
      07:49:31 456.95 5072 AT 456.95 457.05 Sell
      		4,759,727 5459 LSE
      07:49:31 456.95 300 AT 456.95 457.05 Sell
      		4,754,655 5458 LSE
      07:49:17 457.05 235 AT 457.05 457.1 Sell
      		4,754,355 5457 LSE
      07:49:09 456.959 2000 O 457.05 457.15 Sell
      		4,754,120 5456 LSE
      07:49:03 457.1 548 AT 457.05 457.1 Buy
      		4,752,120 5455 LSE
      07:49:03 457.1 767 AT 457.05 457.1 Buy
      		4,751,572 5454 LSE
      07:48:57 457.0 1600 AT 456.95 457.0 Buy
      		4,750,805 5453 LSE
      07:48:57 457.0 811 AT 457.0 457.05 Sell
      		4,749,205 5452 LSE
      07:48:57 457.0 426 AT 456.95 457.0 Buy
      		4,748,394 5451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      USOTC
      SCRCQ
      ScripsAmerica (CE)
      BIT
      NSCIT1696599
      BNP Paribas
      BITMOT
      878683
      Domori Tf 3,75% Dc26 Cal...
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BOV
      C9PV5L
      Cia Agropec Vale Da Ibia... PNA
      Delayed Upgrade Clock