ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,426.35
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:12 456.95 2015 AT 456.85 456.95 Buy
      		18,263,489 7651 LSE
      09:38:12 456.95 274 AT 456.85 456.95 Buy
      		18,261,474 7650 LSE
      09:38:12 456.95 293 AT 456.85 456.95 Buy
      		18,261,200 7649 LSE
      09:38:12 456.95 517 AT 456.85 456.95 Buy
      		18,260,907 7648 LSE
      09:38:09 456.9 367 AT 456.9 456.95 Sell
      		18,260,390 7647 LSE
      09:38:08 456.95 91 AT 456.9 456.95 Buy
      		18,260,023 7646 LSE
      09:38:08 456.95 4977 AT 456.85 456.95 Buy
      		18,259,932 7645 LSE
      09:38:08 456.95 293 AT 456.85 456.95 Buy
      		18,254,955 7644 LSE
      09:38:08 456.95 1111 AT 456.85 456.95 Buy
      		18,254,662 7643 LSE
      09:38:08 456.95 2153 AT 456.85 456.95 Buy
      		18,253,551 7642 LSE
      09:38:05 456.85 5 O 456.8 456.95 Sell
      		18,251,398 7641 LSE
      09:38:04 456.85 601 AT 456.85 456.95 Sell
      		18,251,393 7640 LSE
      09:38:01 456.9 1500 AT 456.85 456.9 Buy
      		18,250,792 7639 LSE
      09:38:01 456.9 541 AT 456.9 456.95 Sell
      		18,249,292 7638 LSE
      09:38:00 456.95 355 AT 456.95 457.0 Sell
      		18,248,751 7637 LSE
      09:38:00 456.95 355 AT 456.95 457.0 Sell
      		18,248,396 7636 LSE
      09:37:59 456.95 361 AT 456.95 457.05 Sell
      		18,248,041 7635 LSE
      09:37:58 457.0 7500 AT 457.0 457.1 Sell
      		18,247,680 7634 LSE
      09:37:58 457.15 18 O 457.0 457.1 Buy
      		18,240,180 7633 LSE
      09:37:57 457.05 319 AT 457.05 457.15 Sell
      		18,240,162 7632 LSE
      09:37:57 457.05 357 AT 457.05 457.15 Sell
      		18,239,843 7631 LSE
      09:37:57 457.1 358 AT 457.1 457.15 Sell
      		18,239,486 7630 LSE
      09:37:57 457.1 242 AT 457.1 457.2 Sell
      		18,239,128 7629 LSE
      09:37:57 457.1 358 AT 457.1 457.2 Sell
      		18,238,886 7628 LSE
      09:37:57 457.15 358 AT 457.15 457.2 Sell
      		18,238,528 7627 LSE
      09:37:57 457.15 359 AT 457.15 457.25 Sell
      		18,238,170 7626 LSE
      09:37:57 457.15 100 AT 457.15 457.25 Sell
      		18,237,811 7625 LSE
      09:37:47 457.25 340 AT 457.25 457.3 Sell
      		18,237,711 7624 LSE
      09:37:46 457.25 5 O 457.25 457.35 Sell
      		18,237,371 7623 LSE
      09:37:43 457.2 454 AT 457.2 457.35 Sell
      		18,237,366 7622 LSE
      09:37:43 457.2 306 AT 457.2 457.35 Sell
      		18,236,912 7621 LSE
      09:37:43 457.2 2037 AT 457.2 457.35 Sell
      		18,236,606 7620 LSE
      09:37:43 457.25 307 AT 457.25 457.35 Sell
      		18,234,569 7619 LSE
      09:37:43 457.35 2 O 457.25 457.35 Buy
      		18,234,262 7618 LSE
      09:37:41 457.35 28 AT 457.25 457.35 Buy
      		18,234,260 7617 LSE
      09:37:39 457.3 12 O 457.3 457.4 Sell
      		18,234,232 7616 LSE
      09:37:29 457.35 1 O 457.25 457.35 Buy
      		18,234,220 7615 LSE
      09:37:27 457.133 1179 O 457.25 457.35 Sell
      		18,234,219 7614 LSE
      09:37:23 457.2 312 AT 457.2 457.25 Sell
      		18,233,040 7613 LSE
      09:37:23 457.2 92 AT 457.15 457.2 Buy
      		18,232,728 7612 LSE
      09:37:21 457.15 289 AT 457.15 457.2 Sell
      		18,232,636 7611 LSE
      09:37:20 457.15 635 AT 457.1 457.15 Buy
      		18,232,347 7610 LSE
      09:37:19 457.1 325 AT 457.1 457.15 Sell
      		18,231,712 7609 LSE
      09:37:18 457.05 328 AT 457.05 457.1 Sell
      		18,231,387 7608 LSE
      09:37:16 457.0 762 AT 457.0 457.15 Sell
      		18,231,059 7607 LSE
      09:37:16 457.0 462 AT 457.0 457.15 Sell
      		18,230,297 7606 LSE
      09:37:16 457.0 576 AT 457.0 457.15 Sell
      		18,229,835 7605 LSE
      09:37:15 457.1 789 AT 457.1 457.25 Sell
      		18,229,259 7604 LSE
      09:37:15 457.15 1479 AT 457.15 457.25 Sell
      		18,228,470 7603 LSE
      09:37:12 457.25 287 AT 457.25 457.3 Sell
      		18,226,991 7602 LSE
      09:37:12 457.25 592 AT 457.2 457.25 Buy
      		18,226,704 7601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      PPLA11M
      PPLA UNT UNT
      NASDAQ
      SWKS
      Skyworks Solutions
      BOV
      P1SA34Q
      PSA Operating REIT
      Delayed Upgrade Clock