ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      67,647.82
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      đŸ”¥ Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:02-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:19 457.55 1428 AT 457.55 457.65 Sell
      		1,762,267 2351 LSE
      04:02:15 457.65 1243 AT 457.65 457.75 Sell
      		1,760,839 2350 LSE
      04:02:13 457.515 10 O 457.5 457.65 Sell
      		1,759,596 2349 LSE
      04:01:39 457.4 351 AT 457.4 457.45 Sell
      		1,759,586 2348 LSE
      04:01:28 457.4 15 O 457.25 457.4 Buy
      		1,759,235 2347 LSE
      04:01:23 457.367 437 O 457.25 457.4 Buy
      		1,759,220 2346 LSE
      04:01:23 457.4 2 O 457.25 457.4 Buy
      		1,758,783 2345 LSE
      04:01:23 457.25 1 O 457.25 457.4 Sell
      		1,758,781 2344 LSE
      04:01:19 457.45 27 O 457.3 457.45 Buy
      		1,758,780 2343 LSE
      04:01:15 457.26 2800 O 457.3 457.45 Sell
      		1,758,753 2342 LSE
      04:01:14 457.35 2 O 457.3 457.4
      		1,755,953 2341 LSE
      04:01:10 457.35 1370 AT 457.25 457.35 Buy
      		1,755,951 2340 LSE
      04:00:58 457.2 3 O 457.2 457.35 Sell
      		1,754,581 2339 LSE
      04:00:19 457.2 6 AT 457.2 457.35 Sell
      		1,754,578 2338 LSE
      04:00:14 457.25 970 AT 457.15 457.25 Buy
      		1,754,572 2337 LSE
      04:00:08 457.2 350 AT 457.2 457.3 Sell
      		1,753,602 2336 LSE
      04:00:02 457.3 1412 AT 457.2 457.3 Buy
      		1,753,252 2335 LSE
      04:00:02 457.3 6 AT 457.2 457.3 Buy
      		1,751,840 2334 LSE
      04:00:02 457.3 826 AT 457.3 457.4 Sell
      		1,751,834 2333 LSE
      04:00:01 457.35 1060 AT 457.35 457.45 Sell
      		1,751,008 2332 LSE
      03:59:56 457.3 1180 AT 457.3 457.4 Sell
      		1,749,948 2331 LSE
      03:59:56 457.3 346 AT 457.3 457.4 Sell
      		1,748,768 2330 LSE
      03:59:56 457.35 6012 AT 457.35 457.45 Sell
      		1,748,422 2329 LSE
      03:59:53 457.5 180 AT 457.35 457.5 Buy
      		1,742,410 2328 LSE
      03:59:53 457.5 1413 AT 457.35 457.5 Buy
      		1,742,230 2327 LSE
      03:59:50 457.5 478 AT 457.4 457.5 Buy
      		1,740,817 2326 LSE
      03:59:50 457.5 1474 AT 457.4 457.5 Buy
      		1,740,339 2325 LSE
      03:59:24 457.4 10 O 457.4 457.55 Sell
      		1,738,865 2324 LSE
      03:59:07 457.25 540 AT 457.2 457.25 Buy
      		1,738,855 2323 LSE
      03:58:55 457.25 22 O 457.15 457.25 Buy
      		1,738,315 2322 LSE
      03:58:54 457.25 43 O 457.15 457.25 Buy
      		1,738,293 2321 LSE
      03:58:36 457.1 2 O 457.1 457.25 Sell
      		1,738,250 2320 LSE
      03:58:28 457.092 699 O 457.1 457.25 Sell
      		1,738,248 2319 LSE
      03:58:25 457.15 169 AT 457.15 457.25 Sell
      		1,737,549 2318 LSE
      03:58:24 457.15 3728 AT 457.05 457.15 Buy
      		1,737,380 2317 LSE
      03:58:09 457.15 330 AT 457.15 457.2 Sell
      		1,733,652 2316 LSE
      03:58:09 457.15 1434 AT 457.15 457.2 Sell
      		1,733,322 2315 LSE
      03:58:09 457.15 1374 AT 457.15 457.2 Sell
      		1,731,888 2314 LSE
      03:58:09 457.15 449 AT 457.15 457.25 Sell
      		1,730,514 2313 LSE
      03:58:09 457.15 1095 AT 457.15 457.25 Sell
      		1,730,065 2312 LSE
      03:58:09 457.15 905 AT 457.15 457.25 Sell
      		1,728,970 2311 LSE
      03:58:09 457.15 713 AT 457.15 457.25 Sell
      		1,728,065 2310 LSE
      03:58:03 457.218 149 O 457.15 457.25 Buy
      		1,727,352 2309 LSE
      03:57:54 457.15 496 AT 457.15 457.25 Sell
      		1,727,203 2308 LSE
      03:57:52 457.2 747 AT 457.2 457.3 Sell
      		1,726,707 2307 LSE
      03:57:52 457.2 790 AT 457.15 457.2 Buy
      		1,725,960 2306 LSE
      03:57:52 457.2 790 AT 457.15 457.2 Buy
      		1,725,170 2305 LSE
      03:57:35 457.2 237 AT 457.2 457.3 Sell
      		1,724,380 2304 LSE
      03:57:35 457.25 1273 AT 457.25 457.3 Sell
      		1,724,143 2303 LSE
      03:57:35 457.25 100 AT 457.25 457.3 Sell
      		1,722,870 2302 LSE
      03:57:30 457.25 5 O 457.25 457.35 Sell
      		1,722,770 2301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      MMMC34M
      3M
      BMF
      DAXH25
      DAXH25 - Março 2025
      DGFX
      EGCUSDT
      EverGrow Coin
      BIT
      UV8CSS
      UniCredit Bank
      BMF
      WDON28
      WDON28 - Julho 2028
      NASDAQ
      JAGX
      Jaguar Health
      BMF
      WDOJ26
      WDOJ26 - Abril 2026
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      Delayed Upgrade Clock