ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,552.47
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (05:53-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:55 456.75 1107 AT 456.65 456.75 Buy
      		3,318,780 4051 LSE
      05:53:55 456.75 1109 AT 456.65 456.75 Buy
      		3,317,673 4050 LSE
      05:53:55 456.75 264 AT 456.65 456.75 Buy
      		3,316,564 4049 LSE
      05:53:55 456.75 1393 AT 456.65 456.75 Buy
      		3,316,300 4048 LSE
      05:53:51 456.65 1289 AT 456.6 456.7
      		3,314,907 4047 LSE
      05:53:51 456.65 2005 AT 456.65 456.7 Sell
      		3,313,618 4046 LSE
      05:53:51 456.65 1289 AT 456.6 456.7
      		3,311,613 4045 LSE
      05:53:51 456.65 2005 AT 456.65 456.7 Sell
      		3,310,324 4044 LSE
      05:53:51 456.65 2005 AT 456.65 456.7 Sell
      		3,308,319 4043 LSE
      05:53:51 456.65 1289 AT 456.65 456.7 Sell
      		3,306,314 4042 LSE
      05:53:47 456.7 1987 AT 456.6 456.7 Buy
      		3,305,025 4041 LSE
      05:53:47 456.7 1655 AT 456.6 456.7 Buy
      		3,303,038 4040 LSE
      05:53:47 456.7 1360 AT 456.6 456.7 Buy
      		3,301,383 4039 LSE
      05:53:47 456.7 722 AT 456.6 456.7 Buy
      		3,300,023 4038 LSE
      05:53:47 456.7 268 AT 456.6 456.7 Buy
      		3,299,301 4037 LSE
      05:53:47 456.7 297 AT 456.6 456.7 Buy
      		3,299,033 4036 LSE
      05:53:47 456.7 1109 AT 456.6 456.7 Buy
      		3,298,736 4035 LSE
      05:53:47 456.65 303 AT 456.6 456.65 Buy
      		3,297,627 4034 LSE
      05:53:47 456.65 97 AT 456.6 456.65 Buy
      		3,297,324 4033 LSE
      05:53:47 456.6 2000 AT 456.6 456.7 Sell
      		3,297,227 4032 LSE
      05:53:47 456.6 2 O 456.65 456.7 Sell
      		3,295,227 4031 LSE
      05:53:46 456.65 1972 AT 456.65 456.7 Sell
      		3,295,225 4030 LSE
      05:53:46 456.7 2105 AT 456.6 456.7 Buy
      		3,293,253 4029 LSE
      05:53:46 456.7 1754 AT 456.6 456.7 Buy
      		3,291,148 4028 LSE
      05:53:46 456.7 383 AT 456.6 456.7 Buy
      		3,289,394 4027 LSE
      05:53:46 456.7 1100 AT 456.6 456.7 Buy
      		3,289,011 4026 LSE
      05:53:46 456.65 296 AT 456.65 456.7 Sell
      		3,287,911 4025 LSE
      05:53:35 456.65 6 O 456.6 456.7
      		3,287,615 4024 LSE
      05:53:31 456.65 2 O 456.6 456.7
      		3,287,609 4023 LSE
      05:53:25 456.6 2 O 456.5 456.6 Buy
      		3,287,607 4022 LSE
      05:53:11 456.45 1353 AT 456.4 456.45 Buy
      		3,287,605 4021 LSE
      05:53:09 456.35 294 AT 456.35 456.45 Sell
      		3,286,252 4020 LSE
      05:52:16 456.168 1097 O 456.15 456.3 Sell
      		3,285,958 4019 LSE
      05:52:02 456.25 1 O 456.15 456.25 Buy
      		3,284,861 4018 LSE
      05:51:33 456.2 257 AT 456.2 456.25 Sell
      		3,284,860 4017 LSE
      05:51:31 456.2 1293 AT 456.2 456.25 Sell
      		3,284,603 4016 LSE
      05:51:31 456.2 1566 AT 456.15 456.2 Buy
      		3,283,310 4015 LSE
      05:51:31 456.2 407 AT 456.15 456.2 Buy
      		3,281,744 4014 LSE
      05:51:31 456.2 461 AT 456.15 456.2 Buy
      		3,281,337 4013 LSE
      05:51:24 456.2 8 O 456.15 456.2 Buy
      		3,280,876 4012 LSE
      05:51:08 456.3 2 O 456.2 456.25 Buy
      		3,280,868 4011 LSE
      05:51:08 456.2 100 AT 456.2 456.25 Sell
      		3,280,866 4010 LSE
      05:51:08 456.2 2000 AT 456.2 456.25 Sell
      		3,280,766 4009 LSE
      05:51:08 456.2 2814 AT 456.2 456.25 Sell
      		3,278,766 4008 LSE
      05:51:08 456.2 162 AT 456.2 456.25 Sell
      		3,275,952 4007 LSE
      05:51:08 456.25 1578 AT 456.25 456.3 Sell
      		3,275,790 4006 LSE
      05:51:01 456.25 1109 AT 456.2 456.25 Buy
      		3,274,212 4005 LSE
      05:51:01 456.25 1019 AT 456.25 456.3 Sell
      		3,273,103 4004 LSE
      05:51:01 456.25 1103 AT 456.25 456.3 Sell
      		3,272,084 4003 LSE
      05:51:01 456.25 1153 AT 456.25 456.3 Sell
      		3,270,981 4002 LSE
      05:51:01 456.25 847 AT 456.25 456.3 Sell
      		3,269,828 4001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      MONUSDT
      Medamon
      LSE
      BARC
      Barclays
      XE
      LYMD
      Amundi MSCI India II UCI...
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock