ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,594.03
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (05:56-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:58 457.1 500 AT 457.1 457.15 Sell
      		3,353,846 4101 LSE
      05:56:58 457.15 473 AT 457.1 457.2
      		3,353,346 4100 LSE
      05:56:58 457.15 2000 AT 457.15 457.2 Sell
      		3,352,873 4099 LSE
      05:56:58 457.15 1489 AT 457.15 457.25 Sell
      		3,350,873 4098 LSE
      05:56:58 457.15 2000 AT 457.15 457.25 Sell
      		3,349,384 4097 LSE
      05:56:54 457.15 2 O 457.15 457.25 Sell
      		3,347,384 4096 LSE
      05:56:53 457.172 110 O 457.1 457.2 Buy
      		3,347,382 4095 LSE
      05:56:42 457.1 1 O 457.1 457.2 Sell
      		3,347,272 4094 LSE
      05:56:16 457.05 672 AT 457.0 457.05 Buy
      		3,347,271 4093 LSE
      05:56:12 457.0 1705 AT 456.95 457.0 Buy
      		3,346,599 4092 LSE
      05:56:10 456.986 656 O 456.95 457.0 Buy
      		3,344,894 4091 LSE
      05:56:00 456.95 539 AT 456.9 456.95 Buy
      		3,344,238 4090 LSE
      05:55:58 456.9 690 AT 456.85 456.9 Buy
      		3,343,699 4089 LSE
      05:55:58 456.9 407 AT 456.85 456.9 Buy
      		3,343,009 4088 LSE
      05:55:57 456.859 2439 O 456.85 456.9 Sell
      		3,342,602 4087 LSE
      05:55:11 456.9 3 O 456.8 456.9 Buy
      		3,340,163 4086 LSE
      05:55:06 456.85 279 AT 456.85 456.9 Sell
      		3,340,160 4085 LSE
      05:55:06 456.85 280 AT 456.85 456.9 Sell
      		3,339,881 4084 LSE
      05:55:06 456.85 563 AT 456.8 456.85 Buy
      		3,339,601 4083 LSE
      05:54:53 456.788 651 O 456.75 456.85 Sell
      		3,339,038 4082 LSE
      05:54:46 456.85 10 O 456.75 456.85 Buy
      		3,338,387 4081 LSE
      05:54:40 456.85 10 O 456.7 456.85 Buy
      		3,338,377 4080 LSE
      05:54:36 456.8 258 AT 456.75 456.8 Buy
      		3,338,367 4079 LSE
      05:54:36 456.8 257 AT 456.7 456.8 Buy
      		3,338,109 4078 LSE
      05:54:36 456.8 1377 AT 456.7 456.8 Buy
      		3,337,852 4077 LSE
      05:54:36 456.8 307 AT 456.7 456.8 Buy
      		3,336,475 4076 LSE
      05:54:34 456.75 16 O 456.7 456.8
      		3,336,168 4075 LSE
      05:54:25 456.7 266 AT 456.7 456.75 Sell
      		3,336,152 4074 LSE
      05:54:20 456.7 274 AT 456.7 456.75 Sell
      		3,335,886 4073 LSE
      05:54:15 456.7 421 AT 456.65 456.7 Buy
      		3,335,612 4072 LSE
      05:54:15 456.7 275 AT 456.7 456.75 Sell
      		3,335,191 4071 LSE
      05:54:15 456.7 285 AT 456.65 456.7 Buy
      		3,334,916 4070 LSE
      05:54:15 456.7 439 AT 456.65 456.7 Buy
      		3,334,631 4069 LSE
      05:54:14 456.65 282 AT 456.65 456.7 Sell
      		3,334,192 4068 LSE
      05:54:09 456.7 1 O 456.6 456.7 Buy
      		3,333,910 4067 LSE
      05:54:09 456.6 2 O 456.6 456.7 Sell
      		3,333,909 4066 LSE
      05:54:07 456.65 1781 AT 456.65 456.7 Sell
      		3,333,907 4065 LSE
      05:54:07 456.65 2000 AT 456.65 456.7 Sell
      		3,332,126 4064 LSE
      05:54:07 456.65 2000 AT 456.65 456.75 Sell
      		3,330,126 4063 LSE
      05:54:07 456.65 1246 AT 456.65 456.75 Sell
      		3,328,126 4062 LSE
      05:54:07 456.65 1656 AT 456.65 456.75 Sell
      		3,326,880 4061 LSE
      05:54:05 456.7 291 AT 456.7 456.75 Sell
      		3,325,224 4060 LSE
      05:53:59 456.7 532 AT 456.65 456.7 Buy
      		3,324,933 4059 LSE
      05:53:59 456.7 256 AT 456.65 456.7 Buy
      		3,324,401 4058 LSE
      05:53:59 456.65 1 O 456.65 456.7 Sell
      		3,324,145 4057 LSE
      05:53:55 456.8 975 AT 456.65 456.8 Buy
      		3,324,144 4056 LSE
      05:53:55 456.8 1654 AT 456.65 456.8 Buy
      		3,323,169 4055 LSE
      05:53:55 456.8 1109 AT 456.65 456.8 Buy
      		3,321,515 4054 LSE
      05:53:55 456.8 266 AT 456.65 456.8 Buy
      		3,320,406 4053 LSE
      05:53:55 456.8 1360 AT 456.65 456.8 Buy
      		3,320,140 4052 LSE
      05:53:55 456.75 1107 AT 456.65 456.75 Buy
      		3,318,780 4051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BMF
      CNHZ24
      CNHZ24 - Dezembro 2024
      BMF
      TUQX24
      TUQX24 - Novembro 2024
      Delayed Upgrade Clock