ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,706.75
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:06 457.0 430 AT 457.0 457.05 Sell
      		21,105,997 10201 LSE
      10:53:06 457.0 430 AT 457.0 457.05 Sell
      		21,105,567 10200 LSE
      10:53:06 457.0 556 AT 457.0 457.05 Sell
      		21,105,137 10199 LSE
      10:53:06 457.0 2795 AT 457.0 457.05 Sell
      		21,104,581 10198 LSE
      10:53:05 457.0 766 AT 456.95 457.05
      		21,101,786 10197 LSE
      10:53:05 457.0 8869 AT 457.0 457.05 Sell
      		21,101,020 10196 LSE
      10:53:05 457.0 766 AT 457.0 457.05 Sell
      		21,092,151 10195 LSE
      10:53:05 457.0 365 AT 457.0 457.05 Sell
      		21,091,385 10194 LSE
      10:53:05 457.0 282 AT 456.95 457.05
      		21,091,020 10193 LSE
      10:53:05 457.0 2957 AT 457.0 457.05 Sell
      		21,090,738 10192 LSE
      10:53:05 457.0 534 AT 457.0 457.05 Sell
      		21,087,781 10191 LSE
      10:53:02 457.0 1000 AT 457.0 457.05 Sell
      		21,087,247 10190 LSE
      10:53:02 457.0 8466 AT 457.0 457.05 Sell
      		21,086,247 10189 LSE
      10:53:02 457.0 56 AT 456.95 457.05
      		21,077,781 10188 LSE
      10:53:02 457.0 5694 AT 456.95 457.05
      		21,077,725 10187 LSE
      10:53:02 457.0 3081 AT 457.0 457.05 Sell
      		21,072,031 10186 LSE
      10:53:02 457.0 9417 AT 457.0 457.05 Sell
      		21,068,950 10185 LSE
      10:53:02 457.0 583 AT 457.0 457.05 Sell
      		21,059,533 10184 LSE
      10:53:02 457.0 576 AT 457.0 457.05 Sell
      		21,058,950 10183 LSE
      10:53:02 457.0 3081 AT 457.0 457.05 Sell
      		21,058,374 10182 LSE
      10:53:02 457.0 3091 AT 457.0 457.05 Sell
      		21,055,293 10181 LSE
      10:53:02 457.0 1093 AT 457.0 457.05 Sell
      		21,052,202 10180 LSE
      10:53:02 457.0 2854 AT 457.0 457.05 Sell
      		21,051,109 10179 LSE
      10:53:02 457.0 349 AT 457.0 457.05 Sell
      		21,048,255 10178 LSE
      10:52:59 457.017 9405 O 457.0 457.1 Sell
      		21,047,906 10177 LSE
      10:52:57 457.05 1394 AT 457.05 457.1 Sell
      		21,038,501 10176 LSE
      10:52:42 457.0 4 O 457.0 457.1 Sell
      		21,037,107 10175 LSE
      10:52:24 457.1 50 O 457.05 457.1 Buy
      		21,037,103 10174 LSE
      10:52:20 457.05 385 AT 457.05 457.15 Sell
      		21,037,053 10173 LSE
      10:52:20 457.1 1630 AT 457.05 457.1 Buy
      		21,036,668 10172 LSE
      10:52:20 457.1 1071 AT 457.05 457.1 Buy
      		21,035,038 10171 LSE
      10:52:20 457.1 199 AT 457.05 457.1 Buy
      		21,033,967 10170 LSE
      10:52:16 457.05 1237 O 457.0 457.1
      		21,033,768 10169 LSE
      10:52:15 457.0 314 AT 457.0 457.1 Sell
      		21,032,531 10168 LSE
      10:52:15 457.0 2612 AT 457.0 457.1 Sell
      		21,032,217 10167 LSE
      10:52:09 457.05 469 AT 457.05 457.1 Sell
      		21,029,605 10166 LSE
      10:52:01 457.05 1949 O 457.05 457.1 Sell
      		21,029,136 10165 LSE
      10:52:00 457.05 1083 AT 457.05 457.1 Sell
      		21,027,187 10164 LSE
      10:52:00 457.05 1000 AT 457.05 457.1 Sell
      		21,026,104 10163 LSE
      10:52:00 457.05 500 AT 457.05 457.1 Sell
      		21,025,104 10162 LSE
      10:51:50 457.064 596 O 457.05 457.1 Sell
      		21,024,604 10161 LSE
      10:51:38 457.1 234 AT 457.05 457.1 Buy
      		21,024,008 10160 LSE
      10:51:38 457.1 306 AT 457.05 457.1 Buy
      		21,023,774 10159 LSE
      10:51:36 457.1 1630 AT 457.05 457.1 Buy
      		21,023,468 10158 LSE
      10:51:36 457.1 1089 AT 457.05 457.1 Buy
      		21,021,838 10157 LSE
      10:51:27 457.05 2475 AT 457.0 457.05 Buy
      		21,020,749 10156 LSE
      10:51:23 457.0 2685 AT 457.0 457.05 Sell
      		21,018,274 10155 LSE
      10:51:23 457.0 1186 AT 457.0 457.05 Sell
      		21,015,589 10154 LSE
      10:51:01 457.05 1114 O 457.0 457.05 Buy
      		21,014,403 10153 LSE
      10:51:01 457.05 2044 AT 457.05 457.1 Sell
      		21,013,289 10152 LSE
      10:51:01 457.05 2214 AT 457.05 457.1 Sell
      		21,011,245 10151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      AAGO34
      Anglo American
      BOV
      LOGN3M
      LOG IN ON
      BOV
      AAGR11
      Asset Bank Agro Fi Cad P...
      BIT
      LCEU
      BNP Paribas Easy Low Car...
      NYSE
      TRH
      Transatlantic
      TG
      HVJS
      Dws Investment
      Delayed Upgrade Clock