ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,649.74
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:59 455.75 1446 AT 455.55 455.75 Buy
      		725,876 1201 LSE
      03:08:56 455.7 2 O 455.55 455.65 Buy
      		724,430 1200 LSE
      03:08:56 455.6 1956 AT 455.6 455.75 Sell
      		724,428 1199 LSE
      03:08:56 455.6 2423 AT 455.6 455.75 Sell
      		722,472 1198 LSE
      03:08:56 455.6 254 AT 455.6 455.75 Sell
      		720,049 1197 LSE
      03:08:56 455.6 494 AT 455.6 455.75 Sell
      		719,795 1196 LSE
      03:08:56 455.6 1056 AT 455.6 455.75 Sell
      		719,301 1195 LSE
      03:08:56 455.6 944 AT 455.6 455.8 Sell
      		718,245 1194 LSE
      03:08:55 455.7 1326 AT 455.7 455.8 Sell
      		717,301 1193 LSE
      03:08:55 455.7 1060 AT 455.7 455.9 Sell
      		715,975 1192 LSE
      03:08:55 455.7 1309 AT 455.7 455.9 Sell
      		714,915 1191 LSE
      03:08:55 455.7 691 AT 455.7 455.9 Sell
      		713,606 1190 LSE
      03:08:55 455.7 401 AT 455.7 455.9 Sell
      		712,915 1189 LSE
      03:08:55 455.7 815 AT 455.7 455.9 Sell
      		712,514 1188 LSE
      03:08:55 455.7 845 AT 455.7 455.9 Sell
      		711,699 1187 LSE
      03:08:55 455.7 462 AT 455.7 455.9 Sell
      		710,854 1186 LSE
      03:08:54 455.7 859 AT 455.7 455.9 Sell
      		710,392 1185 LSE
      03:08:53 455.7 679 AT 455.7 455.9 Sell
      		709,533 1184 LSE
      03:08:51 455.804 4000 O 455.7 455.9 Buy
      		708,854 1183 LSE
      03:08:49 455.85 1060 AT 455.85 455.95 Sell
      		704,854 1182 LSE
      03:08:49 455.85 2000 AT 455.85 455.95 Sell
      		703,794 1181 LSE
      03:08:49 455.85 2000 AT 455.85 455.95 Sell
      		701,794 1180 LSE
      03:08:49 455.67 217 O 455.75 456.0 Sell
      		699,794 1179 LSE
      03:08:49 455.85 1167 AT 455.6 455.85 Buy
      		699,577 1178 LSE
      03:08:49 455.85 693 AT 455.7 455.85 Buy
      		698,410 1177 LSE
      03:08:49 455.85 600 AT 455.7 455.85 Buy
      		697,717 1176 LSE
      03:08:49 455.75 1985 AT 455.75 455.85 Sell
      		697,117 1175 LSE
      03:08:49 455.75 1295 AT 455.75 455.85 Sell
      		695,132 1174 LSE
      03:08:47 455.85 689 AT 455.7 455.85 Buy
      		693,837 1173 LSE
      03:08:46 455.75 284 AT 455.6 455.75 Buy
      		693,148 1172 LSE
      03:08:43 455.55 58 AT 455.55 455.75 Sell
      		692,864 1171 LSE
      03:08:37 455.781 3273 O 455.55 455.75 Buy
      		692,806 1170 LSE
      03:08:35 455.55 100 AT 455.55 455.75 Sell
      		689,533 1169 LSE
      03:08:35 455.55 1248 AT 455.55 455.85 Sell
      		689,433 1168 LSE
      03:08:35 455.55 2119 AT 455.55 455.85 Sell
      		688,185 1167 LSE
      03:08:35 455.55 1611 AT 455.55 455.85 Sell
      		686,066 1166 LSE
      03:08:35 455.6 100 AT 455.6 455.85 Sell
      		684,455 1165 LSE
      03:08:28 455.648 38 O 455.55 455.85 Sell
      		684,355 1164 LSE
      03:08:22 455.85 2 O 455.55 455.85 Buy
      		684,317 1163 LSE
      03:08:19 455.647 250 O 455.55 455.85 Sell
      		684,315 1162 LSE
      03:08:11 455.5 888 AT 455.4 455.5 Buy
      		684,065 1161 LSE
      03:07:59 455.35 298 AT 455.1 455.35 Buy
      		683,177 1160 LSE
      03:07:53 455.4 3 O 455.15 455.45 Buy
      		682,879 1159 LSE
      03:07:53 455.35 1452 AT 455.35 455.55 Sell
      		682,876 1158 LSE
      03:07:47 455.35 177 AT 455.1 455.35 Buy
      		681,424 1157 LSE
      03:07:47 455.35 108 AT 455.1 455.35 Buy
      		681,247 1156 LSE
      03:07:47 455.35 1423 AT 455.1 455.35 Buy
      		681,139 1155 LSE
      03:07:45 455.45 281 AT 455.15 455.45 Buy
      		679,716 1154 LSE
      03:07:45 455.35 1266 AT 455.15 455.35 Buy
      		679,435 1153 LSE
      03:07:45 455.35 350 AT 455.15 455.35 Buy
      		678,169 1152 LSE
      03:07:45 455.35 1170 AT 455.1 455.35 Buy
      		677,819 1151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      DGFX
      ONGBTC
      Ontology Gas
      Delayed Upgrade Clock