ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,350.52
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (09:36-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:32 457.65 306 AT 457.65 457.75 Sell
      		18,152,118 7501 LSE
      09:36:32 457.7 313 AT 457.7 457.8 Sell
      		18,151,812 7500 LSE
      09:36:29 457.7 314 AT 457.7 457.75 Sell
      		18,151,499 7499 LSE
      09:36:28 457.8 279 AT 457.8 457.9 Sell
      		18,151,185 7498 LSE
      09:36:22 457.8 12 O 457.8 457.95 Sell
      		18,150,906 7497 LSE
      09:36:19 457.85 273 AT 457.85 457.95 Sell
      		18,150,894 7496 LSE
      09:36:04 457.85 40 O 457.85 458.0 Sell
      		18,150,621 7495 LSE
      09:36:00 457.9 220 AT 457.9 457.95 Sell
      		18,150,581 7494 LSE
      09:35:58 457.8 412 AT 457.75 457.8 Buy
      		18,150,361 7493 LSE
      09:35:58 457.8 297 AT 457.75 457.8 Buy
      		18,149,949 7492 LSE
      09:35:57 457.75 229 AT 457.75 457.8 Sell
      		18,149,652 7491 LSE
      09:35:56 457.75 229 AT 457.75 457.8 Sell
      		18,149,423 7490 LSE
      09:35:55 457.75 249 AT 457.75 457.8 Sell
      		18,149,194 7489 LSE
      09:35:54 457.75 251 AT 457.75 457.8 Sell
      		18,148,945 7488 LSE
      09:35:52 457.75 265 AT 457.75 457.8 Sell
      		18,148,694 7487 LSE
      09:35:49 457.75 720 AT 457.75 457.85 Sell
      		18,148,429 7486 LSE
      09:35:49 457.75 565 AT 457.75 457.85 Sell
      		18,147,709 7485 LSE
      09:35:48 457.8 4 O 457.8 457.9 Sell
      		18,147,144 7484 LSE
      09:35:44 457.85 601 AT 457.8 457.85 Buy
      		18,147,140 7483 LSE
      09:35:44 457.8 1 O 457.8 457.85 Sell
      		18,146,539 7482 LSE
      09:35:37 457.75 96 AT 457.7 457.75 Buy
      		18,146,538 7481 LSE
      09:35:37 457.75 2096 AT 457.7 457.75 Buy
      		18,146,442 7480 LSE
      09:35:37 457.75 2096 AT 457.7 457.75 Buy
      		18,144,346 7479 LSE
      09:35:37 457.75 356 AT 457.7 457.75 Buy
      		18,142,250 7478 LSE
      09:35:33 457.65 3 O 457.65 457.75 Sell
      		18,141,894 7477 LSE
      09:35:32 457.7 365 AT 457.65 457.7 Buy
      		18,141,891 7476 LSE
      09:35:23 457.5 474 AT 457.45 457.5 Buy
      		18,141,526 7475 LSE
      09:35:16 457.5 1 O 457.35 457.45 Buy
      		18,141,052 7474 LSE
      09:35:04 457.4 1 O 457.3 457.45 Buy
      		18,141,051 7473 LSE
      09:35:04 457.4 427 AT 457.4 457.45 Sell
      		18,141,050 7472 LSE
      09:34:55 457.3 434 AT 457.25 457.3 Buy
      		18,140,623 7471 LSE
      09:34:55 457.3 109 AT 457.25 457.3 Buy
      		18,140,189 7470 LSE
      09:34:55 457.3 716 AT 457.25 457.3 Buy
      		18,140,080 7469 LSE
      09:34:53 457.25 865 AT 457.15 457.25 Buy
      		18,139,364 7468 LSE
      09:34:50 457.18 1870 O 457.1 457.2 Buy
      		18,138,499 7467 LSE
      09:34:45 457.15 800 AT 457.15 457.25 Sell
      		18,136,629 7466 LSE
      09:34:45 457.177 1190 O 457.15 457.25 Sell
      		18,135,829 7465 LSE
      09:34:40 457.2 2057 AT 457.15 457.2 Buy
      		18,134,639 7464 LSE
      09:34:39 457.15 1736 AT 457.15 457.2 Sell
      		18,132,582 7463 LSE
      09:34:39 457.15 1147 AT 457.15 457.2 Sell
      		18,130,846 7462 LSE
      09:34:39 457.2 2205 AT 457.15 457.2 Buy
      		18,129,699 7461 LSE
      09:34:39 457.2 539 AT 457.15 457.2 Buy
      		18,127,494 7460 LSE
      09:34:39 457.2 421 AT 457.15 457.2 Buy
      		18,126,955 7459 LSE
      09:34:39 457.2 1636 AT 457.15 457.2 Buy
      		18,126,534 7458 LSE
      09:34:39 457.2 504 AT 457.15 457.2 Buy
      		18,124,898 7457 LSE
      09:34:39 457.15 157 AT 457.1 457.15 Buy
      		18,124,394 7456 LSE
      09:34:39 457.15 679 AT 457.1 457.15 Buy
      		18,124,237 7455 LSE
      09:34:39 457.15 720 AT 457.1 457.15 Buy
      		18,123,558 7454 LSE
      09:34:39 457.15 201 AT 457.1 457.15 Buy
      		18,122,838 7453 LSE
      09:34:39 457.1 1158 AT 457.0 457.1 Buy
      		18,122,637 7452 LSE
      09:34:39 457.1 553 AT 457.0 457.1 Buy
      		18,121,479 7451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      BRIX15
      Unit
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock