ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,426.21
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (08:59-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:09 457.25 1388 AT 457.2 457.25 Buy
      		16,887,428 6201 LSE
      08:59:09 457.25 403 AT 457.25 457.3 Sell
      		16,886,040 6200 LSE
      08:59:09 457.25 2284 AT 457.2 457.25 Buy
      		16,885,637 6199 LSE
      08:59:09 457.25 254 AT 457.2 457.25 Buy
      		16,883,353 6198 LSE
      08:59:09 457.25 483 AT 457.2 457.25 Buy
      		16,883,099 6197 LSE
      08:59:09 457.25 1388 AT 457.2 457.25 Buy
      		16,882,616 6196 LSE
      08:59:09 457.25 835 AT 457.25 457.3 Sell
      		16,881,228 6195 LSE
      08:59:09 457.25 1216 AT 457.2 457.3
      		16,880,393 6194 LSE
      08:59:09 457.25 784 AT 457.25 457.3 Sell
      		16,879,177 6193 LSE
      08:59:09 457.25 1216 AT 457.25 457.3 Sell
      		16,878,393 6192 LSE
      08:59:09 457.25 63 AT 457.2 457.3
      		16,877,177 6191 LSE
      08:59:09 457.25 1153 AT 457.25 457.3 Sell
      		16,877,114 6190 LSE
      08:59:09 457.25 847 AT 457.25 457.3 Sell
      		16,875,961 6189 LSE
      08:59:09 457.25 2000 AT 457.25 457.3 Sell
      		16,875,114 6188 LSE
      08:59:09 457.25 2000 AT 457.25 457.3 Sell
      		16,873,114 6187 LSE
      08:58:52 457.264 100 O 457.25 457.35 Sell
      		16,871,114 6186 LSE
      08:58:45 457.35 617 AT 457.3 457.35 Buy
      		16,871,014 6185 LSE
      08:58:45 457.35 258 AT 457.25 457.35 Buy
      		16,870,397 6184 LSE
      08:58:45 457.35 359 AT 457.25 457.35 Buy
      		16,870,139 6183 LSE
      08:58:41 457.25 2 O 457.25 457.35 Sell
      		16,869,780 6182 LSE
      08:58:33 457.3 1268 AT 457.2 457.3 Buy
      		16,869,778 6181 LSE
      08:58:33 457.3 287 AT 457.2 457.3 Buy
      		16,868,510 6180 LSE
      08:58:33 457.3 272 AT 457.2 457.3 Buy
      		16,868,223 6179 LSE
      08:58:33 457.3 2063 AT 457.2 457.3 Buy
      		16,867,951 6178 LSE
      08:58:24 457.25 5 O 457.15 457.25 Buy
      		16,865,888 6177 LSE
      08:58:24 457.2 809 AT 457.2 457.25 Sell
      		16,865,883 6176 LSE
      08:58:24 457.2 777 AT 457.2 457.25 Sell
      		16,865,074 6175 LSE
      08:58:24 457.2 777 AT 457.2 457.25 Sell
      		16,864,297 6174 LSE
      08:58:24 457.2 1223 AT 457.2 457.25 Sell
      		16,863,520 6173 LSE
      08:58:24 457.2 2000 AT 457.2 457.25 Sell
      		16,862,297 6172 LSE
      08:58:24 457.25 2261 AT 457.25 457.3 Sell
      		16,860,297 6171 LSE
      08:58:24 457.25 1921 AT 457.2 457.25 Buy
      		16,858,036 6170 LSE
      08:58:24 457.25 1388 AT 457.2 457.25 Buy
      		16,856,115 6169 LSE
      08:58:24 457.25 1969 AT 457.25 457.3 Sell
      		16,854,727 6168 LSE
      08:58:24 457.25 1388 AT 457.2 457.25 Buy
      		16,852,758 6167 LSE
      08:58:24 457.25 1064 AT 457.25 457.3 Sell
      		16,851,370 6166 LSE
      08:58:24 457.25 2000 AT 457.25 457.3 Sell
      		16,850,306 6165 LSE
      08:58:24 457.25 2162 AT 457.2 457.25 Buy
      		16,848,306 6164 LSE
      08:58:24 457.25 1388 AT 457.2 457.25 Buy
      		16,846,144 6163 LSE
      08:58:24 457.25 842 AT 457.2 457.3
      		16,844,756 6162 LSE
      08:58:24 457.25 2000 AT 457.25 457.3 Sell
      		16,843,914 6161 LSE
      08:58:24 457.25 1500 AT 457.2 457.3
      		16,841,914 6160 LSE
      08:58:24 457.25 500 AT 457.25 457.3 Sell
      		16,840,414 6159 LSE
      08:58:24 457.25 1000 AT 457.25 457.3 Sell
      		16,839,914 6158 LSE
      08:58:24 457.25 500 AT 457.25 457.3 Sell
      		16,838,914 6157 LSE
      08:58:24 457.25 2000 AT 457.25 457.3 Sell
      		16,838,414 6156 LSE
      08:58:24 457.25 742 AT 457.25 457.35 Sell
      		16,836,414 6155 LSE
      08:58:24 457.25 432 AT 457.25 457.35 Sell
      		16,835,672 6154 LSE
      08:58:24 457.25 1818 AT 457.25 457.35 Sell
      		16,835,240 6153 LSE
      08:58:21 457.3 1276 AT 457.25 457.3 Buy
      		16,833,422 6152 LSE
      08:58:17 457.3 1 O 457.25 457.3 Buy
      		16,832,146 6151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RRSXF
      Magnetite Mines (PK)
      DGFX
      HAMUSDT
      Hamster
      BOV
      NEWU11
      Newport Renda Urbana Fun...
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      BOV
      DBAG34M
      German AK DNR
      Delayed Upgrade Clock