ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,603.96
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:25-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:10 457.35 10 O 457.25 457.35 Buy
      		17,404,373 6701 LSE
      09:25:09 457.25 302 AT 457.25 457.35 Sell
      		17,404,363 6700 LSE
      09:25:09 457.3 2145 AT 457.3 457.35 Sell
      		17,404,061 6699 LSE
      09:25:09 457.3 1970 AT 457.3 457.35 Sell
      		17,401,916 6698 LSE
      09:25:08 457.3 2 AT 457.3 457.35 Sell
      		17,399,946 6697 LSE
      09:25:08 457.3 13 AT 457.3 457.35 Sell
      		17,399,944 6696 LSE
      09:25:08 457.3 113 AT 457.3 457.35 Sell
      		17,399,931 6695 LSE
      09:25:08 457.3 122 AT 457.3 457.35 Sell
      		17,399,818 6694 LSE
      09:25:08 457.3 1286 AT 457.25 457.4 Sell
      		17,399,696 6693 LSE
      09:25:08 457.3 1675 AT 457.3 457.4 Sell
      		17,398,410 6692 LSE
      09:25:08 457.3 325 AT 457.3 457.4 Sell
      		17,396,735 6691 LSE
      09:25:08 457.3 1805 AT 457.3 457.4 Sell
      		17,396,410 6690 LSE
      09:25:00 457.3 427 AT 457.25 457.3 Buy
      		17,394,605 6689 LSE
      09:24:57 457.3 97 AT 457.25 457.3 Buy
      		17,394,178 6688 LSE
      09:24:57 457.3 777 AT 457.25 457.3 Buy
      		17,394,081 6687 LSE
      09:24:55 457.25 182 AT 457.25 457.3 Sell
      		17,393,304 6686 LSE
      09:24:55 457.25 279 AT 457.2 457.25 Buy
      		17,393,122 6685 LSE
      09:24:55 457.25 588 AT 457.2 457.25 Buy
      		17,392,843 6684 LSE
      09:24:55 457.25 785 AT 457.2 457.25 Buy
      		17,392,255 6683 LSE
      09:24:55 457.2 98 AT 457.2 457.25 Sell
      		17,391,470 6682 LSE
      09:24:55 457.2 218 AT 457.2 457.25 Sell
      		17,391,372 6681 LSE
      09:24:54 457.25 1600 AT 457.2 457.25 Buy
      		17,391,154 6680 LSE
      09:24:54 457.2 202 AT 457.15 457.2 Buy
      		17,389,554 6679 LSE
      09:24:43 457.15 230 AT 457.15 457.2 Sell
      		17,389,352 6678 LSE
      09:24:35 457.15 749 AT 457.1 457.15 Buy
      		17,389,122 6677 LSE
      09:24:32 457.1 98 AT 457.05 457.1 Buy
      		17,388,373 6676 LSE
      09:24:32 457.1 783 AT 457.05 457.1 Buy
      		17,388,275 6675 LSE
      09:24:26 457.15 32074 O 457.05 457.1 Buy
      		17,387,492 6674 LSE
      09:24:18 457.1 170 AT 457.05 457.1 Buy
      		17,355,418 6673 LSE
      09:24:17 457.1 10 O 457.05 457.1 Buy
      		17,355,248 6672 LSE
      09:24:14 457.1 303 AT 457.1 457.15 Sell
      		17,355,238 6671 LSE
      09:24:11 457.15 128 AT 457.15 457.2 Sell
      		17,354,935 6670 LSE
      09:24:10 457.15 1919 AT 457.1 457.15 Buy
      		17,354,807 6669 LSE
      09:24:10 457.15 301 AT 457.15 457.2 Sell
      		17,352,888 6668 LSE
      09:24:10 457.15 1388 AT 457.15 457.2 Sell
      		17,352,587 6667 LSE
      09:24:10 457.1 689 AT 457.1 457.25 Sell
      		17,351,199 6666 LSE
      09:24:10 457.1 309 AT 457.1 457.25 Sell
      		17,350,510 6665 LSE
      09:24:10 457.1 267 AT 457.1 457.25 Sell
      		17,350,201 6664 LSE
      09:24:10 457.15 1546 AT 457.15 457.25 Sell
      		17,349,934 6663 LSE
      09:24:10 457.15 291 AT 457.15 457.25 Sell
      		17,348,388 6662 LSE
      09:24:10 457.15 1720 AT 457.15 457.25 Sell
      		17,348,097 6661 LSE
      09:24:10 457.15 1340 AT 457.15 457.25 Sell
      		17,346,377 6660 LSE
      09:24:10 457.2 301 AT 457.2 457.25 Sell
      		17,345,037 6659 LSE
      09:24:03 457.25 21 O 457.25 457.3 Sell
      		17,344,736 6658 LSE
      09:23:52 457.35 12 O 457.25 457.35 Buy
      		17,344,715 6657 LSE
      09:23:36 457.3 13 AT 457.3 457.35 Sell
      		17,344,703 6656 LSE
      09:23:36 457.3 45 AT 457.3 457.35 Sell
      		17,344,690 6655 LSE
      09:23:36 457.3 1186 AT 457.25 457.3 Buy
      		17,344,645 6654 LSE
      09:23:35 457.25 268 AT 457.25 457.3 Sell
      		17,343,459 6653 LSE
      09:23:35 457.25 1010 AT 457.2 457.25 Buy
      		17,343,191 6652 LSE
      09:23:29 457.25 6 AT 457.25 457.3 Sell
      		17,342,181 6651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PTRC
      Petro River Oil (CE)
      NASDAQ
      PDD
      PDD
      FX
      NOKHKD
      NOK vs HKD
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock