ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,594.03
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:15-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:18 458.0 1850 AT 457.95 458.0 Buy
      		17,122,447 6401 LSE
      09:15:18 457.95 266 AT 457.9 457.95 Buy
      		17,120,597 6400 LSE
      09:15:09 457.9 51 O 457.9 457.95 Sell
      		17,120,331 6399 LSE
      09:15:09 457.9 313 AT 457.9 457.95 Sell
      		17,120,280 6398 LSE
      09:15:09 457.9 331 AT 457.9 457.95 Sell
      		17,119,967 6397 LSE
      09:15:03 457.9 1474 AT 457.9 457.95 Sell
      		17,119,636 6396 LSE
      09:15:03 457.9 65 AT 457.9 457.95 Sell
      		17,118,162 6395 LSE
      09:15:03 457.9 435 AT 457.9 457.95 Sell
      		17,118,097 6394 LSE
      09:15:03 457.9 500 AT 457.9 457.95 Sell
      		17,117,662 6393 LSE
      09:15:03 457.9 752 AT 457.9 457.95 Sell
      		17,117,162 6392 LSE
      09:15:03 457.95 29 AT 457.9 457.95 Buy
      		17,116,410 6391 LSE
      09:15:03 457.95 1388 AT 457.9 457.95 Buy
      		17,116,381 6390 LSE
      09:15:03 457.95 828 AT 457.95 458.0 Sell
      		17,114,993 6389 LSE
      09:15:03 457.95 115 AT 457.9 458.0
      		17,114,165 6388 LSE
      09:15:03 457.95 468 AT 457.95 458.0 Sell
      		17,114,050 6387 LSE
      09:15:03 457.95 1532 AT 457.95 458.0 Sell
      		17,113,582 6386 LSE
      09:15:03 457.95 765 AT 457.95 458.0 Sell
      		17,112,050 6385 LSE
      09:15:03 457.95 767 AT 457.95 458.0 Sell
      		17,111,285 6384 LSE
      09:15:03 457.95 1233 AT 457.95 458.0 Sell
      		17,110,518 6383 LSE
      09:15:02 458.0 333 AT 458.0 458.05 Sell
      		17,109,285 6382 LSE
      09:14:39 458.05 176 AT 457.95 458.05 Buy
      		17,108,952 6381 LSE
      09:14:33 457.994 21 O 457.95 458.0 Buy
      		17,108,776 6380 LSE
      09:14:18 458.05 1 O 457.95 458.0 Buy
      		17,108,755 6379 LSE
      09:14:09 458.1 1 O 458.0 458.1 Buy
      		17,108,754 6378 LSE
      09:14:00 458.1 21 O 458.05 458.1 Buy
      		17,108,753 6377 LSE
      09:14:00 458.05 995 AT 458.05 458.15 Sell
      		17,108,732 6376 LSE
      09:13:49 458.1 306 AT 458.1 458.2 Sell
      		17,107,737 6375 LSE
      09:13:48 458.1 3 O 458.1 458.15 Sell
      		17,107,431 6374 LSE
      09:13:47 458.075 30000 O 458.05 458.15 Sell
      		17,107,428 6373 LSE
      09:13:45 458.1 299 AT 458.1 458.15 Sell
      		17,077,428 6372 LSE
      09:13:38 458.0 200 O 458.0 458.1 Sell
      		17,077,129 6371 LSE
      09:13:36 457.95 3 AT 457.85 457.95 Buy
      		17,076,929 6370 LSE
      09:13:22 457.9 2246 AT 457.9 458.0 Sell
      		17,076,926 6369 LSE
      09:13:13 457.85 305 AT 457.85 457.95 Sell
      		17,074,680 6368 LSE
      09:13:12 457.85 173 AT 457.85 457.9 Sell
      		17,074,375 6367 LSE
      09:13:12 457.85 304 AT 457.85 457.9 Sell
      		17,074,202 6366 LSE
      09:13:12 457.85 304 AT 457.85 457.9 Sell
      		17,073,898 6365 LSE
      09:13:12 457.85 274 AT 457.8 457.85 Buy
      		17,073,594 6364 LSE
      09:13:11 457.75 1114 AT 457.7 457.75 Buy
      		17,073,320 6363 LSE
      09:13:11 457.75 294 AT 457.7 457.75 Buy
      		17,072,206 6362 LSE
      09:13:11 457.75 300 AT 457.7 457.75 Buy
      		17,071,912 6361 LSE
      09:13:09 457.75 2 O 457.65 457.75 Buy
      		17,071,612 6360 LSE
      09:13:04 457.7 995 AT 457.65 457.7 Buy
      		17,071,610 6359 LSE
      09:13:04 457.65 410 AT 457.6 457.65 Buy
      		17,070,615 6358 LSE
      09:13:04 457.65 1498 AT 457.6 457.65 Buy
      		17,070,205 6357 LSE
      09:13:03 457.7 2 O 457.55 457.7 Buy
      		17,068,707 6356 LSE
      09:13:03 457.65 1 O 457.55 457.65 Buy
      		17,068,705 6355 LSE
      09:12:42 457.611 25 O 457.55 457.65 Buy
      		17,068,704 6354 LSE
      09:12:33 457.564 12904 O 457.55 457.65 Sell
      		17,068,679 6353 LSE
      09:12:09 457.6 238 AT 457.6 457.7 Sell
      		17,055,775 6352 LSE
      09:12:09 457.6 1796 AT 457.6 457.7 Sell
      		17,055,537 6351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BMF
      CNHZ24
      CNHZ24 - Dezembro 2024
      BMF
      TUQX24
      TUQX24 - Novembro 2024
      Delayed Upgrade Clock