ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,373.98
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:40 455.65 3592 AT 455.65 455.7 Sell
      		19,237,470 8351 LSE
      09:58:40 455.65 599 AT 455.65 455.7 Sell
      		19,233,878 8350 LSE
      09:58:39 455.65 268 AT 455.55 455.65 Buy
      		19,233,279 8349 LSE
      09:58:39 455.65 282 AT 455.55 455.65 Buy
      		19,233,011 8348 LSE
      09:58:39 455.65 43 AT 455.55 455.65 Buy
      		19,232,729 8347 LSE
      09:58:39 455.65 216 AT 455.55 455.65 Buy
      		19,232,686 8346 LSE
      09:58:37 455.55 142 AT 455.55 455.65 Sell
      		19,232,470 8345 LSE
      09:58:37 455.6 287 AT 455.6 455.65 Sell
      		19,232,328 8344 LSE
      09:58:37 455.6 174 AT 455.6 455.65 Sell
      		19,232,041 8343 LSE
      09:58:37 455.6 256 AT 455.6 455.65 Sell
      		19,231,867 8342 LSE
      09:58:37 455.6 1300 AT 455.6 455.65 Sell
      		19,231,611 8341 LSE
      09:58:37 455.65 268 AT 455.55 455.65 Buy
      		19,230,311 8340 LSE
      09:58:37 455.65 402 AT 455.55 455.65 Buy
      		19,230,043 8339 LSE
      09:58:32 455.55 790 AT 455.55 455.7 Sell
      		19,229,641 8338 LSE
      09:58:32 455.55 299 AT 455.55 455.7 Sell
      		19,228,851 8337 LSE
      09:58:32 455.55 274 AT 455.55 455.7 Sell
      		19,228,552 8336 LSE
      09:58:32 455.55 1474 AT 455.55 455.7 Sell
      		19,228,278 8335 LSE
      09:58:32 455.55 1200 AT 455.55 455.7 Sell
      		19,226,804 8334 LSE
      09:58:27 455.65 79 AT 455.65 455.7 Sell
      		19,225,604 8333 LSE
      09:58:27 455.65 610 AT 455.65 455.7 Sell
      		19,225,525 8332 LSE
      09:58:27 455.65 1420 AT 455.65 455.75 Sell
      		19,224,915 8331 LSE
      09:58:27 455.65 302 AT 455.65 455.75 Sell
      		19,223,495 8330 LSE
      09:58:27 455.65 275 AT 455.65 455.75 Sell
      		19,223,193 8329 LSE
      09:58:25 455.7 834 AT 455.7 455.8 Sell
      		19,222,918 8328 LSE
      09:58:25 455.7 1196 AT 455.7 455.85 Sell
      		19,222,084 8327 LSE
      09:58:25 455.7 309 AT 455.7 455.85 Sell
      		19,220,888 8326 LSE
      09:58:25 455.7 292 AT 455.7 455.85 Sell
      		19,220,579 8325 LSE
      09:58:25 455.75 584 AT 455.75 455.85 Sell
      		19,220,287 8324 LSE
      09:58:18 455.85 3 O 455.75 455.85 Buy
      		19,219,703 8323 LSE
      09:58:11 455.85 247 AT 455.8 455.85 Buy
      		19,219,700 8322 LSE
      09:58:11 455.85 2382 AT 455.75 455.85 Buy
      		19,219,453 8321 LSE
      09:58:11 455.85 281 AT 455.75 455.85 Buy
      		19,217,071 8320 LSE
      09:58:11 455.85 1087 AT 455.75 455.85 Buy
      		19,216,790 8319 LSE
      09:58:11 455.85 1049 AT 455.75 455.85 Buy
      		19,215,703 8318 LSE
      09:58:10 455.85 6 O 455.75 455.85 Buy
      		19,214,654 8317 LSE
      09:58:07 455.75 36 O 455.75 455.85 Sell
      		19,214,648 8316 LSE
      09:58:05 455.75 900 AT 455.75 455.9 Sell
      		19,214,612 8315 LSE
      09:58:05 455.75 1947 AT 455.75 455.9 Sell
      		19,213,712 8314 LSE
      09:58:05 455.75 1388 AT 455.75 455.9 Sell
      		19,211,765 8313 LSE
      09:58:05 455.75 1985 AT 455.75 455.9 Sell
      		19,210,377 8312 LSE
      09:58:05 455.75 2030 AT 455.75 455.9 Sell
      		19,208,392 8311 LSE
      09:58:05 455.75 282 AT 455.75 455.9 Sell
      		19,206,362 8310 LSE
      09:58:05 455.75 310 AT 455.75 455.9 Sell
      		19,206,080 8309 LSE
      09:58:05 455.8 1889 AT 455.8 455.9 Sell
      		19,205,770 8308 LSE
      09:58:05 455.8 294 AT 455.8 455.9 Sell
      		19,203,881 8307 LSE
      09:58:05 455.8 259 AT 455.8 455.9 Sell
      		19,203,587 8306 LSE
      09:58:05 455.85 471 AT 455.85 455.9 Sell
      		19,203,328 8305 LSE
      09:58:03 455.95 1 O 455.85 455.95 Buy
      		19,202,857 8304 LSE
      09:58:00 455.85 1 O 455.85 455.95 Sell
      		19,202,856 8303 LSE
      09:57:59 455.9 658 AT 455.85 455.9 Buy
      		19,202,855 8302 LSE
      09:57:59 455.9 730 AT 455.85 455.9 Buy
      		19,202,197 8301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      DGFX
      ETCUSDT
      Ethereum Classic
      NASDAQ
      QMMM
      QMMM
      AMEX
      EXOD
      Exodus Movement
      Delayed Upgrade Clock