ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,438.79
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:16 457.25 2 AT 457.25 457.3 Sell
      		18,078,142 7401 LSE
      09:34:16 457.25 49 AT 457.25 457.3 Sell
      		18,078,140 7400 LSE
      09:34:16 457.25 1308 AT 457.25 457.3 Sell
      		18,078,091 7399 LSE
      09:34:16 457.25 329 AT 457.25 457.35 Sell
      		18,076,783 7398 LSE
      09:34:16 457.25 2066 AT 457.25 457.35 Sell
      		18,076,454 7397 LSE
      09:34:16 457.25 301 AT 457.25 457.35 Sell
      		18,074,388 7396 LSE
      09:34:16 457.25 305 AT 457.25 457.35 Sell
      		18,074,087 7395 LSE
      09:34:16 457.25 1935 AT 457.25 457.35 Sell
      		18,073,782 7394 LSE
      09:34:16 457.3 547 AT 457.3 457.35 Sell
      		18,071,847 7393 LSE
      09:34:16 457.3 296 AT 457.25 457.35
      		18,071,300 7392 LSE
      09:34:16 457.3 1704 AT 457.3 457.35 Sell
      		18,071,004 7391 LSE
      09:34:16 457.3 296 AT 457.3 457.35 Sell
      		18,069,300 7390 LSE
      09:34:16 457.3 2095 AT 457.25 457.4 Sell
      		18,069,004 7389 LSE
      09:34:16 457.3 2000 AT 457.3 457.4 Sell
      		18,066,909 7388 LSE
      09:34:16 457.3 1898 AT 457.25 457.4 Sell
      		18,064,909 7387 LSE
      09:34:16 457.3 256 AT 457.3 457.4 Sell
      		18,063,011 7386 LSE
      09:34:16 457.3 1972 AT 457.3 457.4 Sell
      		18,062,755 7385 LSE
      09:34:16 457.3 1867 AT 457.3 457.4 Sell
      		18,060,783 7384 LSE
      09:34:16 457.3 133 AT 457.3 457.45 Sell
      		18,058,916 7383 LSE
      09:34:16 457.3 274 AT 457.3 457.45 Sell
      		18,058,783 7382 LSE
      09:34:16 457.3 2100 AT 457.3 457.45 Sell
      		18,058,509 7381 LSE
      09:34:16 457.3 27 AT 457.3 457.45 Sell
      		18,056,409 7380 LSE
      09:34:16 457.35 2100 AT 457.35 457.45 Sell
      		18,056,382 7379 LSE
      09:34:16 457.4 347 AT 457.4 457.5 Sell
      		18,054,282 7378 LSE
      09:34:11 457.5 285 AT 457.5 457.6 Sell
      		18,053,935 7377 LSE
      09:34:09 457.55 304 AT 457.55 457.6 Sell
      		18,053,650 7376 LSE
      09:34:06 457.5 1052 AT 457.5 457.6 Sell
      		18,053,346 7375 LSE
      09:34:01 457.7 1 O 457.5 457.65 Buy
      		18,052,294 7374 LSE
      09:33:54 457.75 251 AT 457.75 457.8 Sell
      		18,052,293 7373 LSE
      09:33:54 457.8 377 AT 457.8 457.9 Sell
      		18,052,042 7372 LSE
      09:33:54 457.85 526 AT 457.85 457.95 Sell
      		18,051,665 7371 LSE
      09:33:52 457.85 9 AT 457.85 457.95 Sell
      		18,051,139 7370 LSE
      09:33:52 457.85 6 AT 457.85 457.95 Sell
      		18,051,130 7369 LSE
      09:33:52 457.85 58 AT 457.85 457.95 Sell
      		18,051,124 7368 LSE
      09:33:52 457.85 34 AT 457.85 457.95 Sell
      		18,051,066 7367 LSE
      09:33:52 457.85 29 AT 457.85 458.0 Sell
      		18,051,032 7366 LSE
      09:33:52 457.85 222 AT 457.85 458.0 Sell
      		18,051,003 7365 LSE
      09:33:52 457.85 192 AT 457.85 458.0 Sell
      		18,050,781 7364 LSE
      09:33:52 457.85 1008 AT 457.85 458.0 Sell
      		18,050,589 7363 LSE
      09:33:52 457.85 2180 AT 457.85 458.0 Sell
      		18,049,581 7362 LSE
      09:33:52 457.95 1074 AT 457.95 458.05 Sell
      		18,047,401 7361 LSE
      09:33:52 457.95 500 AT 457.95 458.05 Sell
      		18,046,327 7360 LSE
      09:33:52 457.95 500 AT 457.95 458.05 Sell
      		18,045,827 7359 LSE
      09:33:52 457.9 363 AT 457.85 457.9 Buy
      		18,045,327 7358 LSE
      09:33:48 457.85 920 AT 457.75 457.85 Buy
      		18,044,964 7357 LSE
      09:33:47 457.85 4 O 457.7 457.85 Buy
      		18,044,044 7356 LSE
      09:33:45 457.85 616 AT 457.8 457.85 Buy
      		18,044,040 7355 LSE
      09:33:45 457.8 221 AT 457.7 457.8 Buy
      		18,043,424 7354 LSE
      09:33:45 457.8 1231 AT 457.7 457.8 Buy
      		18,043,203 7353 LSE
      09:33:40 457.75 1832 AT 457.75 457.8 Sell
      		18,041,972 7352 LSE
      09:33:40 457.75 329 AT 457.7 457.75 Buy
      		18,040,140 7351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      SIPHERUSDT
      Sipher Token
      BIT
      UC46DC
      Unicredit Bank
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock