ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,603.96
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:20-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:41 456.6 2014 AT 456.4 456.6 Buy
      		1,069,233 1501 LSE
      03:20:39 456.5 784 AT 456.5 456.65 Sell
      		1,067,219 1500 LSE
      03:20:39 456.5 4717 AT 456.5 456.65 Sell
      		1,066,435 1499 LSE
      03:20:38 456.5 4 O 456.5 456.65 Sell
      		1,061,718 1498 LSE
      03:20:38 456.65 32 O 456.5 456.65 Buy
      		1,061,714 1497 LSE
      03:20:15 456.65 270 AT 456.55 456.65 Buy
      		1,061,682 1496 LSE
      03:20:15 456.65 270 AT 456.5 456.65 Buy
      		1,061,412 1495 LSE
      03:20:09 456.65 2 O 456.5 456.65 Buy
      		1,061,142 1494 LSE
      03:20:01 456.55 587 AT 456.45 456.55 Buy
      		1,061,140 1493 LSE
      03:19:50 456.55 3492 AT 456.4 456.55 Buy
      		1,060,553 1492 LSE
      03:19:50 456.55 300 AT 456.4 456.55 Buy
      		1,057,061 1491 LSE
      03:19:49 456.55 1378 AT 456.4 456.55 Buy
      		1,056,761 1490 LSE
      03:19:49 456.5 887 AT 456.5 456.65 Sell
      		1,055,383 1489 LSE
      03:19:49 456.5 974 AT 456.5 456.65 Sell
      		1,054,496 1488 LSE
      03:19:43 456.6 506 AT 456.5 456.6 Buy
      		1,053,522 1487 LSE
      03:19:43 456.55 457 AT 456.55 456.65 Sell
      		1,053,016 1486 LSE
      03:19:43 456.55 457 AT 456.55 456.65 Sell
      		1,052,559 1485 LSE
      03:19:41 456.65 20 O 456.55 456.7 Buy
      		1,052,102 1484 LSE
      03:19:39 456.55 2422 AT 456.55 456.65 Sell
      		1,052,082 1483 LSE
      03:19:39 456.55 350 AT 456.55 456.65 Sell
      		1,049,660 1482 LSE
      03:19:39 456.55 813 AT 456.55 456.65 Sell
      		1,049,310 1481 LSE
      03:19:39 456.55 463 AT 456.55 456.65 Sell
      		1,048,497 1480 LSE
      03:19:39 456.55 1537 AT 456.55 456.65 Sell
      		1,048,034 1479 LSE
      03:19:39 456.55 970 AT 456.55 456.65 Sell
      		1,046,497 1478 LSE
      03:19:39 456.6 191 AT 456.6 456.7 Sell
      		1,045,527 1477 LSE
      03:19:39 456.6 1249 AT 456.6 456.7 Sell
      		1,045,336 1476 LSE
      03:19:39 456.6 751 AT 456.6 456.7 Sell
      		1,044,087 1475 LSE
      03:19:39 456.6 98 AT 456.6 456.7 Sell
      		1,043,336 1474 LSE
      03:19:39 456.6 2000 AT 456.6 456.7 Sell
      		1,043,238 1473 LSE
      03:19:39 456.6 1507 AT 456.6 456.7 Sell
      		1,041,238 1472 LSE
      03:19:39 456.6 493 AT 456.6 456.7 Sell
      		1,039,731 1471 LSE
      03:19:39 456.6 1107 AT 456.6 456.7 Sell
      		1,039,238 1470 LSE
      03:19:39 456.65 1162 AT 456.65 456.75 Sell
      		1,038,131 1469 LSE
      03:19:39 456.65 671 AT 456.65 456.8 Sell
      		1,036,969 1468 LSE
      03:19:39 456.65 2000 AT 456.65 456.8 Sell
      		1,036,298 1467 LSE
      03:19:37 456.7 1258 AT 456.7 456.85 Sell
      		1,034,298 1466 LSE
      03:19:37 456.7 1106 AT 456.7 456.85 Sell
      		1,033,040 1465 LSE
      03:19:37 456.75 705 AT 456.75 456.9 Sell
      		1,031,934 1464 LSE
      03:19:36 456.8 608 AT 456.8 456.85 Sell
      		1,031,229 1463 LSE
      03:19:36 456.8 550 AT 456.8 456.85 Sell
      		1,030,621 1462 LSE
      03:19:36 456.8 1450 AT 456.8 456.85 Sell
      		1,030,071 1461 LSE
      03:19:36 456.8 994 AT 456.8 456.85 Sell
      		1,028,621 1460 LSE
      03:19:36 456.8 281 AT 456.8 456.9 Sell
      		1,027,627 1459 LSE
      03:19:36 456.8 281 AT 456.8 456.9 Sell
      		1,027,346 1458 LSE
      03:19:36 456.8 1719 AT 456.8 456.9 Sell
      		1,027,065 1457 LSE
      03:19:36 456.8 1719 AT 456.8 456.9 Sell
      		1,025,346 1456 LSE
      03:19:36 456.8 281 AT 456.8 456.9 Sell
      		1,023,627 1455 LSE
      03:19:36 456.8 139 AT 456.8 456.9 Sell
      		1,023,346 1454 LSE
      03:19:26 456.95 270 AT 456.75 456.95 Buy
      		1,023,207 1453 LSE
      03:19:07 456.85 3149 AT 456.85 456.9 Sell
      		1,022,937 1452 LSE
      03:19:07 456.85 754 AT 456.65 456.85 Buy
      		1,019,788 1451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PTRC
      Petro River Oil (CE)
      NASDAQ
      PDD
      PDD
      FX
      NOKHKD
      NOK vs HKD
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock