ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,651.17
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:12 457.25 592 AT 457.2 457.25 Buy
      		18,226,704 7601 LSE
      09:37:09 457.25 2 O 457.15 457.25 Buy
      		18,226,112 7600 LSE
      09:37:07 457.25 319 AT 457.25 457.3 Sell
      		18,226,110 7599 LSE
      09:37:03 457.2 659 AT 457.2 457.3 Sell
      		18,225,791 7598 LSE
      09:37:03 457.25 315 AT 457.25 457.3 Sell
      		18,225,132 7597 LSE
      09:37:03 457.25 315 AT 457.25 457.35 Sell
      		18,224,817 7596 LSE
      09:37:03 457.25 1244 AT 457.25 457.35 Sell
      		18,224,502 7595 LSE
      09:37:03 457.25 279 AT 457.25 457.35 Sell
      		18,223,258 7594 LSE
      09:37:03 457.25 255 AT 457.25 457.35 Sell
      		18,222,979 7593 LSE
      09:37:03 457.3 315 AT 457.3 457.4 Sell
      		18,222,724 7592 LSE
      09:37:03 457.3 1244 AT 457.3 457.4 Sell
      		18,222,409 7591 LSE
      09:37:03 457.35 315 AT 457.35 457.45 Sell
      		18,221,165 7590 LSE
      09:37:03 457.35 1891 AT 457.35 457.45 Sell
      		18,220,850 7589 LSE
      09:37:03 457.35 318 AT 457.35 457.45 Sell
      		18,218,959 7588 LSE
      09:37:03 457.35 551 AT 457.35 457.45 Sell
      		18,218,641 7587 LSE
      09:37:03 457.4 333 AT 457.4 457.45 Sell
      		18,218,090 7586 LSE
      09:37:01 457.418 107 O 457.4 457.5 Sell
      		18,217,757 7585 LSE
      09:36:57 457.45 230 AT 457.4 457.45 Buy
      		18,217,650 7584 LSE
      09:36:57 457.45 262 AT 457.4 457.45 Buy
      		18,217,420 7583 LSE
      09:36:57 457.45 400 AT 457.4 457.45 Buy
      		18,217,158 7582 LSE
      09:36:57 457.4 291 AT 457.4 457.5 Sell
      		18,216,758 7581 LSE
      09:36:57 457.45 319 AT 457.45 457.5 Sell
      		18,216,467 7580 LSE
      09:36:55 457.5 1 O 457.4 457.5 Buy
      		18,216,148 7579 LSE
      09:36:55 457.4 317 AT 457.4 457.5 Sell
      		18,216,147 7578 LSE
      09:36:45 457.5 347 AT 457.5 457.55 Sell
      		18,215,830 7577 LSE
      09:36:43 457.55 1 O 457.4 457.55 Buy
      		18,215,483 7576 LSE
      09:36:42 457.45 483 AT 457.45 457.55 Sell
      		18,215,482 7575 LSE
      09:36:42 457.45 234 AT 457.45 457.55 Sell
      		18,214,999 7574 LSE
      09:36:42 457.45 374 AT 457.45 457.55 Sell
      		18,214,765 7573 LSE
      09:36:42 457.5 353 AT 457.5 457.55 Sell
      		18,214,391 7572 LSE
      09:36:42 457.5 255 AT 457.5 457.55 Sell
      		18,214,038 7571 LSE
      09:36:42 457.5 149 AT 457.5 457.6 Sell
      		18,213,783 7570 LSE
      09:36:42 457.5 1019 AT 457.5 457.6 Sell
      		18,213,634 7569 LSE
      09:36:42 457.5 1027 AT 457.5 457.6 Sell
      		18,212,615 7568 LSE
      09:36:42 457.5 141 AT 457.5 457.6 Sell
      		18,211,588 7567 LSE
      09:36:42 457.5 157 AT 457.5 457.6 Sell
      		18,211,447 7566 LSE
      09:36:42 457.5 362 AT 457.5 457.6 Sell
      		18,211,290 7565 LSE
      09:36:42 457.55 286 AT 457.55 457.6 Sell
      		18,210,928 7564 LSE
      09:36:42 457.55 353 AT 457.55 457.6 Sell
      		18,210,642 7563 LSE
      09:36:41 457.55 353 AT 457.55 457.6 Sell
      		18,210,289 7562 LSE
      09:36:41 457.55 362 AT 457.55 457.6 Sell
      		18,209,936 7561 LSE
      09:36:41 457.55 362 AT 457.55 457.6 Sell
      		18,209,574 7560 LSE
      09:36:41 457.5 777 AT 457.45 457.5 Buy
      		18,209,212 7559 LSE
      09:36:41 457.5 904 AT 457.45 457.5 Buy
      		18,208,435 7558 LSE
      09:36:41 457.45 110 AT 457.4 457.5
      		18,207,531 7557 LSE
      09:36:41 457.45 251 AT 457.4 457.5
      		18,207,421 7556 LSE
      09:36:41 457.45 2000 AT 457.45 457.5 Sell
      		18,207,170 7555 LSE
      09:36:41 457.45 2055 AT 457.45 457.5 Sell
      		18,205,170 7554 LSE
      09:36:41 457.45 2000 AT 457.45 457.5 Sell
      		18,203,115 7553 LSE
      09:36:41 457.45 855 AT 457.45 457.5 Sell
      		18,201,115 7552 LSE
      09:36:40 457.45 1200 AT 457.45 457.5 Sell
      		18,200,260 7551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      Z1OM34M
      Zoom Video Communications
      Delayed Upgrade Clock