ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,565.03
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:03 456.752 63 O 456.45 456.7 Buy
      		382,485 651 LSE
      03:02:02 456.7 222 AT 456.45 456.7 Buy
      		382,422 650 LSE
      03:02:02 456.7 6 AT 456.45 456.7 Buy
      		382,200 649 LSE
      03:02:02 456.7 48 AT 456.45 456.7 Buy
      		382,194 648 LSE
      03:02:02 456.6 619 AT 456.6 456.8 Sell
      		382,146 647 LSE
      03:02:02 456.6 3784 AT 456.6 456.85 Sell
      		381,527 646 LSE
      03:02:02 456.6 597 AT 456.55 456.85 Sell
      		377,743 645 LSE
      03:02:02 456.6 3187 AT 456.6 456.85 Sell
      		377,146 644 LSE
      03:02:02 456.6 1381 AT 456.6 456.85 Sell
      		373,959 643 LSE
      03:02:01 456.65 100 AT 456.65 456.9 Sell
      		372,578 642 LSE
      03:02:00 456.6 219 AT 456.6 456.95 Sell
      		372,478 641 LSE
      03:02:00 456.65 267 AT 456.65 456.95 Sell
      		372,259 640 LSE
      03:02:00 456.65 100 AT 456.65 456.95 Sell
      		371,992 639 LSE
      03:02:00 456.6 213 AT 456.6 457.05 Sell
      		371,892 638 LSE
      03:02:00 456.65 262 AT 456.65 457.05 Sell
      		371,679 637 LSE
      03:02:00 456.65 291 AT 456.65 457.05 Sell
      		371,417 636 LSE
      03:02:00 456.65 2100 AT 456.65 457.05 Sell
      		371,126 635 LSE
      03:02:00 456.7 100 AT 456.7 457.05 Sell
      		369,026 634 LSE
      03:02:00 457.05 100 AT 457.05 457.15 Sell
      		368,926 633 LSE
      03:02:00 457.05 864 AT 457.05 457.15 Sell
      		368,826 632 LSE
      03:02:00 457.05 3000 AT 457.05 457.15 Sell
      		367,962 631 LSE
      03:02:00 457.1 661 AT 457.1 457.15 Sell
      		364,962 630 LSE
      03:02:00 457.1 4339 AT 457.1 457.35 Sell
      		364,301 629 LSE
      03:02:00 457.1 100 AT 457.1 457.4 Sell
      		359,962 628 LSE
      03:02:00 457.1 5000 AT 457.1 457.4 Sell
      		359,862 627 LSE
      03:02:00 457.15 699 AT 457.15 457.4 Sell
      		354,862 626 LSE
      03:01:54 457.319 19 O 457.15 457.4 Buy
      		354,163 625 LSE
      03:01:54 458.9 2 O 457.15 457.4 Buy
      		354,144 624 LSE
      03:01:54 458.9 18 O 457.15 457.4 Buy
      		354,142 623 LSE
      03:01:54 458.9 30 O 457.15 457.4 Buy
      		354,124 622 LSE
      03:01:54 458.9 3 O 457.15 457.4 Buy
      		354,094 621 LSE
      03:01:54 458.9 90 O 457.15 457.4 Buy
      		354,091 620 LSE
      03:01:53 457.4 1470 AT 457.4 457.45 Sell
      		354,001 619 LSE
      03:01:53 457.3 275 AT 457.3 457.5 Sell
      		352,531 618 LSE
      03:01:53 457.3 274 AT 457.3 457.5 Sell
      		352,256 617 LSE
      03:01:53 457.3 539 AT 457.3 457.5 Sell
      		351,982 616 LSE
      03:01:53 457.35 293 AT 457.35 457.5 Sell
      		351,443 615 LSE
      03:01:53 457.35 303 AT 457.35 457.5 Sell
      		351,150 614 LSE
      03:01:53 457.4 102 AT 457.4 457.5 Sell
      		350,847 613 LSE
      03:01:53 457.4 263 AT 457.4 457.5 Sell
      		350,745 612 LSE
      03:01:53 457.4 274 AT 457.4 457.5 Sell
      		350,482 611 LSE
      03:01:53 457.4 2000 AT 457.4 457.5 Sell
      		350,208 610 LSE
      03:01:52 457.5 14328 AT 457.4 457.5 Buy
      		348,208 609 LSE
      03:01:52 457.5 4849 AT 457.4 457.5 Buy
      		333,880 608 LSE
      03:01:52 457.4 2000 AT 457.4 457.55 Sell
      		329,031 607 LSE
      03:01:52 457.4 1547 AT 457.4 457.55 Sell
      		327,031 606 LSE
      03:01:52 457.55 72 AT 457.4 457.55 Buy
      		325,484 605 LSE
      03:01:52 457.45 860 AT 457.45 457.55 Sell
      		325,412 604 LSE
      03:01:52 457.55 281 AT 457.45 457.55 Buy
      		324,552 603 LSE
      03:01:44 457.695 436 O 457.45 457.8 Buy
      		324,271 602 LSE
      03:01:41 457.55 721 AT 457.55 458.15 Sell
      		323,835 601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      VOD
      Vodafone
      DGFX
      ITAMUSDT
      ITAM Games
      NASDAQ
      CJJDD
      LSE
      HMV
      HMV
      FTSE
      E3X502040
      FTSEurofirst 300 Industr...
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock