![CIBC Sustainable Canadian Equity Fund](/common/images/company/NEO_CSCE.png)
CIBC Sustainable Canadian Equity Fund (CSCE)
NEO
Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...
Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.934142923867 | 21.41 | 21.42 | 21.41 | 3 | 21.41166667 | CS |
4 | 0.68 | 3.24892498806 | 20.93 | 21.42 | 20.24 | 426 | 20.97433829 | CS |
12 | 1.55 | 7.72681954138 | 20.06 | 21.42 | 19.83 | 242 | 20.96610165 | CS |
26 | 1.79 | 9.0312815338 | 19.82 | 21.42 | 19.72 | 185 | 20.78386634 | CS |
52 | 2.49 | 13.0230125523 | 19.12 | 21.42 | 17.47 | 663 | 19.44706685 | CS |
156 | 1.26 | 6.19164619165 | 20.35 | 21.6 | 17.47 | 504 | 19.4714188 | CS |
260 | 1.71 | 8.59296482412 | 19.9 | 21.6 | 17.47 | 524 | 19.52149656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.