ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CIBC Sustainable Canadian Equity Fund

CIBC Sustainable Canadian Equity Fund (CSCE)

21.61
0.18
(0.84%)
Closed August 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.61
Bid
21.59
Ask
21.62
Volume
-
0.00 Day's Range 0.00
17.47 52 Week Range 21.42
Previous Close
21.43
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
242
Financial Volume
-
VWAP
-

CSCE Latest News

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sa

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.)

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.93414292386721.4121.4221.41321.41166667CS
40.683.2489249880620.9321.4220.2442620.97433829CS
121.557.7268195413820.0621.4219.8324220.96610165CS
261.799.031281533819.8221.4219.7218520.78386634CS
522.4913.023012552319.1221.4217.4766319.44706685CS
1561.266.1916461916520.3521.617.4750419.4714188CS
2601.718.5929648241219.921.617.4752419.52149656CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.075
(25.00%)
2k
CDMNCanadian Manganese Company Inc
$ 0.015
(20.00%)
352.2k
INXDINX Digital Company Inc
$ 0.09
(12.50%)
23.89k
MAXQMaritime Launch Services Inc
$ 0.06
(9.09%)
77.43k
DESGDevvstream Holdings Inc
$ 0.59
(7.27%)
39.75k
NGRBNextGen Food Robotics Corp
$ 0.04
(-20.00%)
36k
HOLDImmutable Holdings Inc
$ 0.06
(-20.00%)
1.65k
LABZMetaspere Labs Inc
$ 0.185
(-7.50%)
135.41k
ZEFIZefiro Methane Corp
$ 1.20
(-6.25%)
47.6k
LITSLithos Energy Ltd
$ 0.18
(-5.26%)
50.5k
DEFIValour Inc
$ 2.80
(6.46%)
1.39M
CDMNCanadian Manganese Company Inc
$ 0.015
(20.00%)
352.2k
BCBNBase Carbon Inc
$ 0.48
(0.00%)
245.17k
FHFilament Health Corp
$ 0.045
(0.00%)
185.75k
CYBNCybin Inc
$ 0.36
(1.41%)
161.75k

Discussion

View Full Feed
crowin crowin 4 minutes ago
When the end comes with ASII

Who wins?

Its the pre loaded Pumpster/Hypsters

But But But they posted that it would be the best stock ever 2024

What should ine do?
ASII
crowin crowin 4 minutes ago
When the end comes with ASII

Who wins?

Its the pre loaded Pumpster/Hypsters

But But But they posted that it would be the best stock ever 2024

What should ine do?
ASII
janice shell janice shell 5 minutes ago
Finland is a cool place. Happiest country in the world for the past two years.
Three2001 Three2001 5 minutes ago
I see your empathy and people skills are lacking.
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/zac-gallen-helps-d-backs-take-series-over-red-sox
J_Dean J_Dean 7 minutes ago
This SOB loves the .60 mark!
XRPUSD
Craig305 Craig305 8 minutes ago
BIEL has not filed Q1 or Q2 financials for 2024. How can you even guess what the revenues are?
2022 and 2023 were $700k annual each year.
It appears suspect to say they will double revenue this year when they have not even disclosed how they are doing yet.
BigBadWolf BigBadWolf 9 minutes ago
Now w/ a little more room to expand Authorized Shares 2,700,000,000 08/23/2024
Outstanding Shares 1,932,393,877 08/23/2024
Restricted 519,414,093 08/23/2024
Unrestricted 1,412,979,784 08/23/2024
Held at DTC 1,092,356,290 08/23/2024
Float 992,356,290 08/02/2024
GGSM
BDEZ BDEZ 9 minutes ago
Does Anyone believe Billy Carson?

https://x.com/ThrillaRilla369/status/1827478539970474140

fyi, used to see this guy on the History Channel back during my tv watching days.
OMOLIVES OMOLIVES 10 minutes ago
Oh...so they are just going to eject it. Wow....that is so bad and a huge failure. It was literally a death trap.
Maxis Securities Maxis Securities 11 minutes ago
Yea. Bad pull down on share price. Still cannot fathom how it was manipulated on a way that seemed real
OBCN
PutzMueler PutzMueler 12 minutes ago
Well at least then, they would have met your expectations!

So what are you complaining about?
NB
ddls ddls 12 minutes ago
Another super nice worthless find Hawk

PUMP UP THE VOLUME - PUMP UP THE VOLUME
BIEL
Tadaaa Tadaaa 12 minutes ago
Is it time for the gloves to come off, Link

https://truthsocial.com/@DiamondandSilk/113007851078782879
BDEZ BDEZ 13 minutes ago
An app where you can order sunlight?

https://x.com/dom_lucre/status/1827477741282676893
MasterBlastr MasterBlastr 13 minutes ago
You nailed it.

https://www.youtube.com/watch?v=Q6Sl4uF6D3c
dinogreeves dinogreeves 13 minutes ago
Monday will tell the story.
MNTS
srm4u srm4u 14 minutes ago
LOL
https://stopworldcontrol.com/
Rdizz23 Rdizz23 14 minutes ago
I try and do my own research and make decisions, I got out of all investments, most were pennies. This is the only thing I held, because there's no way of selling and I really don't care about the $3500 I have invested in 2017. My day job pays enough were I don't need to gamble on here anymore and
ALRTF
Rdizz23 Rdizz23 14 minutes ago
I try and do my own research and make decisions, I got out of all investments, most were pennies. This is the only thing I held, because there's no way of selling and I really don't care about the $3500 I have invested in 2017. My day job pays enough were I don't need to gamble on here anymore and
ALRTF
trueblue trueblue 14 minutes ago
Billy from dpbe had found some very rare three reales back in the day. The DR kept everything that dpbe had found, wilf should have did a division sooner instead of waiting, it cost shareholders everything!! Mexp was hosed also by some people in the DR. Jrf30 glad you’re still around!! I have a few
SFRX