ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CIBC Sustainable Canadian Equity Fund

CIBC Sustainable Canadian Equity Fund (CSCE)

22.71
-0.47
(-2.03%)
Closed January 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.71
Bid
22.55
Ask
22.85
Volume
-
0.00 Day's Range 0.00
19.24 52 Week Range 24.25
Previous Close
23.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
278
Financial Volume
-
VWAP
-

CSCE Latest News

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sa

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.)

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.9901751388323.4123.4123.183323.41CS
4-1.2-5.0188205771623.9124.2523.1780323.91286258CS
120.180.79893475366222.5324.2522.5327823.8795183CS
262.612.92889109920.1124.2520.1116123.29919111CS
523.1215.926493108719.5924.2519.2411622.24184399CS
1561.486.9712670748921.2324.2517.4715020.10447391CS
2602.8114.120603015119.924.2517.4714020.11624063CS

CSCE - Frequently Asked Questions (FAQ)

What is the current CIBC Sustainable Canadia... share price?
The current share price of CIBC Sustainable Canadia... is $ 22.71
What is the 1 year trading range for CIBC Sustainable Canadia... share price?
CIBC Sustainable Canadia... has traded in the range of $ 19.24 to $ 24.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
DMETDenarius Metals Corp
$ 0.68
(15.25%)
1.7k
MLCMount Logan Capital Inc
$ 2.73
(9.20%)
14.41k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(8.33%)
31k
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
FHFilament Health Corp
$ 0.03
(-14.29%)
6k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
14k
NETZCarbon Streaming Corporation WTS B
$ 0.50
(-5.66%)
75.19k
ABXXAbaxx Technologies Inc
$ 11.07
(-2.04%)
25.77k
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
VERSVerses AI Inc
$ 1.64
(6.49%)
1.04M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
VRNOVerano Holdings Corp
$ 1.76
(5.39%)
656.15k

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
XRP OMG

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg




XRP OMG SUDDEN GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1/2/edhcoxrp_!_1_11pm_CLONK_GLITCH.jpg

XRPUSD
BDEZ BDEZ 5 minutes ago
So, both scumbags went to the same Army base?
mrfence mrfence 13 minutes ago
Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]
FMCC FNMA
BDEZ BDEZ 13 minutes ago
New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803
BDEZ BDEZ 20 minutes ago
Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327
lovethatgreen lovethatgreen 25 minutes ago
18 posts from a couple of pillows biters
MONI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutes ago
When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.
AVXL
Simpleman4 Simpleman4 30 minutes ago
I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
MTVX
BDEZ BDEZ 34 minutes ago
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 38 minutes ago
10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ 40 minutes ago
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments 41 minutes ago
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA
Gernee20 Gernee20 42 minutes ago
Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 43 minutes ago
Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
Tahoe2468 Tahoe2468 46 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 46 minutes ago
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 57 minutes ago
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 59 minutes ago
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 60 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 1 hour ago
Good to know. Attacking a person in a public forum is risky.
SNMN

Your Recent History

Delayed Upgrade Clock