CIBC Sustainable Canadian Equity Fund (CSCE)
NEO
Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...
Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -2.99017513883 | 23.41 | 23.41 | 23.18 | 33 | 23.41 | CS |
4 | -1.2 | -5.01882057716 | 23.91 | 24.25 | 23.17 | 803 | 23.91286258 | CS |
12 | 0.18 | 0.798934753662 | 22.53 | 24.25 | 22.53 | 278 | 23.8795183 | CS |
26 | 2.6 | 12.928891099 | 20.11 | 24.25 | 20.11 | 161 | 23.29919111 | CS |
52 | 3.12 | 15.9264931087 | 19.59 | 24.25 | 19.24 | 116 | 22.24184399 | CS |
156 | 1.48 | 6.97126707489 | 21.23 | 24.25 | 17.47 | 150 | 20.10447391 | CS |
260 | 2.81 | 14.1206030151 | 19.9 | 24.25 | 17.47 | 140 | 20.11624063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.