ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,663.59
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:14 456.05 62 AT 456.05 456.1 Sell
      		19,080,833 8201 LSE
      09:56:14 456.05 2030 AT 456.05 456.1 Sell
      		19,080,771 8200 LSE
      09:56:14 456.05 6364 AT 456.05 456.1 Sell
      		19,078,741 8199 LSE
      09:56:13 456.1 61 AT 456.05 456.2 Sell
      		19,072,377 8198 LSE
      09:56:13 456.1 2030 AT 456.1 456.2 Sell
      		19,072,316 8197 LSE
      09:56:10 456.1 2 O 456.1 456.25 Sell
      		19,070,286 8196 LSE
      09:56:10 456.1 10 O 456.1 456.25 Sell
      		19,070,284 8195 LSE
      09:56:10 456.15 850 AT 456.15 456.2 Sell
      		19,070,274 8194 LSE
      09:56:09 456.35 150000 O 456.15 456.2 Buy
      		19,069,424 8193 LSE
      09:56:09 456.35 150000 O 456.15 456.2 Buy
      		18,919,424 8192 LSE
      09:56:06 456.25 32 O 456.15 456.25 Buy
      		18,769,424 8191 LSE
      09:56:05 456.361 5242 O 456.15 456.25 Buy
      		18,769,392 8190 LSE
      09:56:03 456.2 815 AT 456.2 456.3 Sell
      		18,764,150 8189 LSE
      09:56:00 456.3 18 O 456.2 456.35 Buy
      		18,763,335 8188 LSE
      09:56:00 456.3 1858 AT 456.25 456.3 Buy
      		18,763,317 8187 LSE
      09:56:00 456.3 157 AT 456.25 456.3 Buy
      		18,761,459 8186 LSE
      09:56:00 456.3 1388 AT 456.25 456.3 Buy
      		18,761,302 8185 LSE
      09:56:00 456.35 1329 AT 456.25 456.35 Buy
      		18,759,914 8184 LSE
      09:56:00 456.3 1388 AT 456.25 456.3 Buy
      		18,758,585 8183 LSE
      09:56:00 456.3 2126 AT 456.3 456.35 Sell
      		18,757,197 8182 LSE
      09:56:00 456.3 1954 AT 456.3 456.35 Sell
      		18,755,071 8181 LSE
      09:56:00 456.3 274 AT 456.3 456.35 Sell
      		18,753,117 8180 LSE
      09:56:00 456.3 295 AT 456.3 456.35 Sell
      		18,752,843 8179 LSE
      09:56:00 456.35 1546 AT 456.3 456.4
      		18,752,548 8178 LSE
      09:56:00 456.35 400 AT 456.35 456.4 Sell
      		18,751,002 8177 LSE
      09:56:00 456.35 1600 AT 456.35 456.4 Sell
      		18,750,602 8176 LSE
      09:56:00 456.35 2000 AT 456.35 456.4 Sell
      		18,749,002 8175 LSE
      09:55:53 456.519 481 O 456.3 456.4 Buy
      		18,747,002 8174 LSE
      09:55:49 456.4 5100 AT 456.35 456.4 Buy
      		18,746,521 8173 LSE
      09:55:49 456.4 2400 AT 456.35 456.4 Buy
      		18,741,421 8172 LSE
      09:55:49 456.4 2034 AT 456.35 456.5 Sell
      		18,739,021 8171 LSE
      09:55:49 456.4 1900 AT 456.35 456.4 Buy
      		18,736,987 8170 LSE
      09:55:49 456.4 500 AT 456.35 456.4 Buy
      		18,735,087 8169 LSE
      09:55:49 456.4 3500 AT 456.35 456.4 Buy
      		18,734,587 8168 LSE
      09:55:49 456.4 1600 AT 456.35 456.4 Buy
      		18,731,087 8167 LSE
      09:55:49 456.4 14858 AT 456.35 456.5 Sell
      		18,729,487 8166 LSE
      09:55:49 456.4 2925 AT 456.35 456.4 Buy
      		18,714,629 8165 LSE
      09:55:49 456.4 1009 AT 456.35 456.4 Buy
      		18,711,704 8164 LSE
      09:55:49 456.4 3566 AT 456.35 456.4 Buy
      		18,710,695 8163 LSE
      09:55:49 456.4 257 AT 456.4 456.5 Sell
      		18,707,129 8162 LSE
      09:55:49 456.4 278 AT 456.4 456.5 Sell
      		18,706,872 8161 LSE
      09:55:49 456.4 704 AT 456.4 456.5 Sell
      		18,706,594 8160 LSE
      09:55:34 456.65 2339 AT 456.65 456.75 Sell
      		18,705,890 8159 LSE
      09:55:26 456.75 1161 AT 456.7 456.75 Buy
      		18,703,551 8158 LSE
      09:55:26 456.75 269 AT 456.7 456.75 Buy
      		18,702,390 8157 LSE
      09:55:24 456.7 2589 AT 456.7 456.75 Sell
      		18,702,121 8156 LSE
      09:55:24 456.7 2589 AT 456.7 456.8 Sell
      		18,699,532 8155 LSE
      09:55:09 456.726 1000 O 456.7 456.8 Sell
      		18,696,943 8154 LSE
      09:55:08 456.728 1523 O 456.7 456.85 Sell
      		18,695,943 8153 LSE
      09:55:04 456.85 2 O 456.7 456.85 Buy
      		18,694,420 8152 LSE
      09:54:44 456.85 3 O 456.85 456.95 Sell
      		18,694,418 8151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      F1LS34
      Flowserve
      BOV
      C1CL34
      Carnival
      USOTC
      MSPC
      Metrospaces (CE)
      BIT
      S32517
      Societe Generale Effekten
      DGFX
      ABBCETH
      ABBC Coin
      DGFX
      SIPHERUSDT
      Sipher Token
      DGFX
      SENATEUSDT
      SENATE
      DGFX
      EURTUSDT
      Euro Tether
      DGFX
      SUNUSDT
      SUN TOKEN
      DGFX
      SOSUSDT
      SOS (The Open Dao)
      LSE
      FF41
      3i Grp.29
      BIT
      SLVR1L
      SG Issuer
      BOV
      Z1OM34M
      Zoom Video Communications
      LSE
      VENN
      Venn Life Sciences
      BMF
      CNHFUT
      Delayed Upgrade Clock