ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,618.91
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (07:36-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:17 456.8 3276 AT 456.75 456.9 Sell
      		4,506,490 5301 LSE
      07:36:17 456.8 2000 AT 456.8 456.9 Sell
      		4,503,214 5300 LSE
      07:36:17 456.8 2933 AT 456.8 456.9 Sell
      		4,501,214 5299 LSE
      07:36:17 456.8 255 AT 456.8 456.9 Sell
      		4,498,281 5298 LSE
      07:36:17 456.8 1971 AT 456.8 456.9 Sell
      		4,498,026 5297 LSE
      07:36:17 456.8 1388 AT 456.8 456.9 Sell
      		4,496,055 5296 LSE
      07:36:05 456.85 737 AT 456.8 456.85 Buy
      		4,494,667 5295 LSE
      07:36:05 456.85 777 AT 456.8 456.85 Buy
      		4,493,930 5294 LSE
      07:36:05 456.85 1180 AT 456.8 456.85 Buy
      		4,493,153 5293 LSE
      07:36:05 456.8 321 AT 456.8 456.9 Sell
      		4,491,973 5292 LSE
      07:36:05 456.8 2034 AT 456.8 456.9 Sell
      		4,491,652 5291 LSE
      07:36:05 456.8 4946 AT 456.8 456.9 Sell
      		4,489,618 5290 LSE
      07:36:05 456.8 1399 AT 456.8 456.9 Sell
      		4,484,672 5289 LSE
      07:36:05 456.8 1300 AT 456.8 456.9 Sell
      		4,483,273 5288 LSE
      07:35:45 456.8 420 AT 456.75 456.8 Buy
      		4,481,973 5287 LSE
      07:35:45 456.8 1994 AT 456.75 456.8 Buy
      		4,481,553 5286 LSE
      07:35:45 456.8 994 AT 456.8 456.9 Sell
      		4,479,559 5285 LSE
      07:35:45 456.8 2012 AT 456.8 456.9 Sell
      		4,478,565 5284 LSE
      07:35:38 456.826 986 O 456.8 456.9 Sell
      		4,476,553 5283 LSE
      07:35:01 457.004 815 O 456.95 457.05 Buy
      		4,475,567 5282 LSE
      07:34:42 456.969 8659 O 456.95 457.05 Sell
      		4,474,752 5281 LSE
      07:34:19 457.0 539 AT 456.95 457.0 Buy
      		4,466,093 5280 LSE
      07:34:19 457.0 660 AT 456.95 457.0 Buy
      		4,465,554 5279 LSE
      07:34:10 457.05 427 AT 457.05 457.1 Sell
      		4,464,894 5278 LSE
      07:33:56 457.018 3 O 457.0 457.1 Sell
      		4,464,467 5277 LSE
      07:33:54 457.0 1 O 457.0 457.1 Sell
      		4,464,464 5276 LSE
      07:33:54 457.1 22 O 457.0 457.1 Buy
      		4,464,463 5275 LSE
      07:33:24 457.0 13 O 457.0 457.1 Sell
      		4,464,441 5274 LSE
      07:32:47 457.0 6 AT 457.0 457.1 Sell
      		4,464,428 5273 LSE
      07:32:47 457.05 357 AT 457.05 457.1 Sell
      		4,464,422 5272 LSE
      07:32:47 457.1 2117 AT 457.1 457.2 Sell
      		4,464,065 5271 LSE
      07:32:47 457.1 2144 AT 457.1 457.2 Sell
      		4,461,948 5270 LSE
      07:32:47 457.1 1458 AT 457.1 457.2 Sell
      		4,459,804 5269 LSE
      07:32:08 457.25 2 O 457.1 457.25 Buy
      		4,458,346 5268 LSE
      07:31:37 457.0 843 AT 457.0 457.05 Sell
      		4,458,344 5267 LSE
      07:31:37 457.0 642 AT 456.95 457.0 Buy
      		4,457,501 5266 LSE
      07:31:36 457.0 734 AT 456.95 457.0 Buy
      		4,456,859 5265 LSE
      07:31:36 457.0 257 AT 456.95 457.0 Buy
      		4,456,125 5264 LSE
      07:31:27 456.932 76 O 456.9 457.0 Sell
      		4,455,868 5263 LSE
      07:31:23 456.9 10 O 456.9 457.0 Sell
      		4,455,792 5262 LSE
      07:31:21 456.88 331 O 456.85 457.0 Sell
      		4,455,782 5261 LSE
      07:31:17 456.877 1000 O 456.85 457.0 Sell
      		4,455,451 5260 LSE
      07:31:01 456.95 738 AT 456.85 456.95 Buy
      		4,454,451 5259 LSE
      07:31:00 456.9 10 O 456.85 456.95
      		4,453,713 5258 LSE
      07:31:00 456.9 638 AT 456.85 456.9 Buy
      		4,453,703 5257 LSE
      07:31:00 456.9 732 AT 456.85 456.9 Buy
      		4,453,065 5256 LSE
      07:31:00 456.9 4 AT 456.85 456.9 Buy
      		4,452,333 5255 LSE
      07:30:56 456.85 808 AT 456.85 456.95 Sell
      		4,452,329 5254 LSE
      07:30:56 456.9 1091 AT 456.9 456.95 Sell
      		4,451,521 5253 LSE
      07:30:56 456.9 36 AT 456.9 456.95 Sell
      		4,450,430 5252 LSE
      07:30:45 456.95 573 AT 456.95 457.0 Sell
      		4,450,394 5251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      WRB-F
      WR Berkley
      NYSE
      BNH
      Brookfield Asset Managem...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      BIT
      WIVN26
      iVision Tech
      USOTC
      UAMM
      UA Multimedia (PK)
      BIT
      F15479
      Vontobel Financial Produ...
      TSXV
      NOR
      Nordic Gold
      BOV
      CGRA10
      GRAZZIOTIN PN
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock