Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 39.91 | Low High |
|||||
| Day Low | 39.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livanova Plc | L2IV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.18% | 39.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.91 | 39.91 | 39.91 | 39.91 | 39.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4 | 39.91 | 160 | - | 39.70 - 40.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:51 | 4 | 39.91 | BRL |
News Livanova
Loading Messages....
L2IV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 1 Month | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 3 Months | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 6 Months | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 1 Year | 39.70 | 40.48 | 39.70 | 40.11 | 5 | 0.21 | 0.53% |
| 3 Years | 41.65 | 41.65 | 39.70 | 40.20 | 4 | -1.74 | -4.18% |
| 5 Years | 41.65 | 41.65 | 39.70 | 40.20 | 4 | -1.74 | -4.18% |
Dividends for Livanova - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
