Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PulteGroup Inc | P1HM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 513.0924 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 513.0924 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 329.50 - 536.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 513.0924 | BRL |
News PulteGroup
Loading Messages....
P1HM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 520.52 | 520.52 | 512.20 | 513.81 | 69 | -7.43 | -1.43% |
| 6 Months | 400.51 | 536.36 | 400.00 | 471.27 | 44 | 112.58 | 28.11% |
| 1 Year | 331.50 | 536.36 | 329.50 | 414.47 | 40 | 181.59 | 54.78% |
| 3 Years | 326.40 | 536.36 | 191.30 | 282.42 | 140 | 186.69 | 57.20% |
| 5 Years | 184.95 | 536.36 | 94.21 | 231.57 | 190 | 328.14 | 177.42% |
Dividends for PulteGroup - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
