PulteGroup Inc (P1HM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 763 | 0 | 0 | 0 | DR |
4 | -32.41 | -4.07462817918 | 795.41 | 795.41 | 763 | 6 | 787.47454545 | DR |
12 | 89.47 | 13.283743857 | 673.53 | 795.41 | 673.53 | 206 | 772.96948936 | DR |
26 | 135.41 | 21.5761882758 | 627.59 | 795.41 | 582.92 | 250 | 668.28711868 | DR |
52 | 362.49 | 90.5071034431 | 400.51 | 795.41 | 400 | 163 | 645.95987364 | DR |
156 | 488.56 | 178.020696691 | 274.44 | 795.41 | 191.3 | 99 | 416.46426393 | DR |
260 | 578.05 | 312.543930792 | 184.95 | 795.41 | 94.21 | 195 | 275.09764659 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.