![PulteGroup Inc](/common/images/company/BOV_P1HM34.png)
PulteGroup Inc (P1HM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 677.88 | 677.88 | 677.88 | 1 | 677.88 | DR |
4 | 79.88 | 13.3578595318 | 598 | 677.88 | 598 | 298 | 598.1342521 | DR |
12 | 50.29 | 8.01319332685 | 627.59 | 677.88 | 582.92 | 312 | 606.4988047 | DR |
26 | 162.53 | 31.5377898516 | 515.35 | 677.88 | 512.2 | 228 | 601.89635688 | DR |
52 | 278.75 | 69.8394006965 | 399.13 | 677.88 | 365 | 111 | 549.69096813 | DR |
156 | 398.08 | 142.27305218 | 279.8 | 677.88 | 191.3 | 162 | 321.22258033 | DR |
260 | 492.93 | 266.520681265 | 184.95 | 677.88 | 94.21 | 193 | 256.40377842 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.