Citizens Financial Group Inc (C1FG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.58 | 3.83416684787 | 275.94 | 290.92 | 275.94 | 10 | 279.81263158 | DR |
4 | 37.16 | 14.9021495027 | 249.36 | 290.92 | 240.96 | 12 | 266.23472081 | DR |
12 | 59.28 | 26.0869565217 | 227.24 | 290.92 | 215.4 | 10 | 245.77053435 | DR |
26 | 87.95 | 44.2916855517 | 198.57 | 290.92 | 198.57 | 16 | 241.43071376 | DR |
52 | 149.74 | 109.475069455 | 136.78 | 290.92 | 136.78 | 18 | 222.91612664 | DR |
156 | 21.42 | 8.07996982271 | 265.1 | 290.92 | 116 | 40 | 228.48075243 | DR |
260 | 145.6 | 103.32103321 | 140.92 | 290.92 | 80.13 | 110 | 182.65708289 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.