Citizens Financial Group Inc (C1FG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.85 | -1.16669395775 | 244.28 | 249.36 | 241.43 | 3 | 244.68125 | DR |
4 | 15.95 | 7.07379811957 | 225.48 | 249.36 | 225.48 | 11 | 237.50759804 | DR |
12 | 24.07 | 11.0737946264 | 217.36 | 249.36 | 215.4 | 11 | 235.54533445 | DR |
26 | 42.86 | 21.5843279448 | 198.57 | 249.36 | 198.57 | 17 | 237.23599312 | DR |
52 | 117.43 | 94.7016129032 | 124 | 249.36 | 122 | 18 | 216.05322377 | DR |
156 | -42.27 | -14.8995417695 | 283.7 | 288.89 | 116 | 45 | 231.8441719 | DR |
260 | 100.51 | 71.3241555492 | 140.92 | 288.89 | 80.13 | 115 | 182.14360586 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.