Gartner Inc (G1AR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13 | -1.74731182796 | 744 | 750.89 | 731 | 27 | 744.96296296 | DR |
4 | -21.87 | -2.90488397731 | 752.87 | 752.87 | 731 | 19 | 745.50827586 | DR |
12 | -0.1 | -0.0136780194228 | 731.1 | 785.4 | 731 | 24 | 741.77042017 | DR |
26 | 97.98 | 15.4781839436 | 633.02 | 785.4 | 633.02 | 34 | 700.76082228 | DR |
52 | 157.4 | 27.4407252441 | 573.6 | 785.4 | 509.96 | 22 | 611.85707508 | DR |
156 | 342.82 | 88.3146993663 | 388.18 | 785.4 | 310.05 | 38 | 470.7461958 | DR |
260 | 618.02 | 547.017171181 | 112.98 | 785.4 | 112.98 | 113 | 376.53315796 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.