Autozone Inc. (AZOI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0218459858001 | 91.55 | 92.07 | 84.87 | 44 | 90.11166667 | DR |
4 | 4.68 | 5.38860103627 | 86.85 | 94.23 | 84.87 | 141 | 91.63142352 | DR |
12 | 11.77 | 14.7567703109 | 79.76 | 94.23 | 78.08 | 130 | 85.8374582 | DR |
26 | 18.72 | 25.7107540173 | 72.81 | 94.23 | 69.56 | 121 | 81.52927169 | DR |
52 | 32.92 | 56.1678894387 | 58.61 | 94.23 | 56 | 249 | 70.64274291 | DR |
156 | 38.80800205 | 73.6087469348 | 52.72199795 | 94.23 | 41.1776984 | 616 | 59.48073478 | DR |
260 | 70.24849283 | 330.091718922 | 21.28150717 | 94.23 | 16.55288936 | 665 | 51.67598371 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.