Autozone Inc. (AZOI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.536847242557 | 81.96 | 82.94 | 81.2 | 59 | 82.16102564 | DR |
4 | 1.09 | 1.34054851802 | 81.31 | 85.12 | 78.08 | 108 | 81.21888889 | DR |
12 | 0.95 | 1.1663597299 | 81.45 | 85.12 | 75 | 116 | 80.64392561 | DR |
26 | 17.5 | 26.9645608629 | 64.9 | 85.12 | 64.86 | 141 | 75.74085052 | DR |
52 | 22.69 | 38.0003349523 | 59.71 | 85.12 | 56 | 370 | 65.44898478 | DR |
156 | 34.59561483 | 72.3691241023 | 47.80438517 | 85.12 | 41.132401 | 625 | 59.12730257 | DR |
260 | 59.87251945 | 265.775479495 | 22.52748055 | 85.12 | 16.5346804 | 684 | 51.34231328 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.