Livetech Da Bahia Indust... ON Stock Quote LVTC3M - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livetech Da Bahia Industria e Comercio SA (LVTC3M) Quote

Livetech Da Bahia Industria e Comercio SA (LVTC3M)

2.20

0.00

( 0.00% )

Updated: 06:00:12

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.20

Bid

0.00

Ask

0.00

Volume

29,100

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.20

Open

-

Last Trade

Last Trade Time

12:10:12

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

LVTC3M - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?

The current share price of Livetech Da Bahia Indust... ON is R$ 2.20

What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?

Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 32.97 (17.79%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	975.1k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.30 (11.11%)	300
FICT3Fictor Alimentos S.A.	R$ 3.45 (7.81%)	78.1k
TRAD3TC S.A.	R$ 5.36 (6.14%)	36.1k
BMIN4Bco Mercantil Invests Sa	R$ 17.87 (-25.45%)	11.2k
BMIN3Bco Mercantil Invests Sa	R$ 19.71 (-8.28%)	100
AFLT3Afluente Transmissao De Energia Eletrica SA	R$ 7.25 (-7.05%)	900
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 9.30 (-7.00%)	200
RNEW11Renova Energia SA	R$ 3.14 (-6.82%)	12.3k
COGN3CognaEducacao SA	R$ 1.59 (4.61%)	39.14M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (3.86%)	30.61M
ABEV3Ambev SA	R$ 11.11 (2.40%)	28.13M
BBDC4Bco Bradesco Sa	R$ 12.11 (1.00%)	18.88M
AMOB3Automob Participacoes Sa	R$ 0.25 (0.00%)	16.62M

i_like_bb_stock

i_like_bb_stock 40 seconds ago

DATS new highs ready a nice move here

Gmenfan

Gmenfan 55 seconds ago

Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien

Gmenfan

Gmenfan 1 minute ago

Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien

VVVVVV

VVVVVV 1 minute ago

There’s a black out period until the 17th

IMHO

HoldEm777

HoldEm777 1 minute ago

I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY

HoldEm777

HoldEm777 1 minute ago

I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY

2times2

2times2 1 minute ago

yes...in a call...but vague as usual (and legally responsible. I have not been disappointed with HRAL over the years for reliable flipping. Just needs patience. right now I hold 16M shares. (always keep a few millies even after spikes, just in case because filings are in time and OS either stays fr

KashGreen

KashGreen 2 minutes ago

word is big new\s next week.

jimr1717

jimr1717 2 minutes ago

Bid whacked to .0012? No one is Fooled

WinstonCup

WinstonCup 2 minutes ago

OnTrack444

OnTrack444 2 minutes ago

.02 by EOW?!? I feel that it's a good shot at it! Definitely being loaded and will produce gains from here!

Time to BANK 🏦 in the OTC Some good setups and this is one of them!!!

bigworld

bigworld 2 minutes ago

gfp: at this point I would not have much stock exposure if I were you. Take the 4% and keep an allocation of previous metal investments for inflation protection. For less volatility in the mining space stick to the royalty companies. I particularly like SAND. WPM is also a key holding for me. I'm a

BigJuan

BigJuan 2 minutes ago

What's up Doog, how you doing bud?

IH Geek [Dave]

IH Geek [Dave] 2 minutes ago

That's not going to happen but if you click on the month/year at the top you can jump around by months. years, centuries, millennia...

Stock_Barber

Stock_Barber 3 minutes ago

Keep rowing... it isn't helping!

https://media.tenor.com/vBMY_Y5-tkwAAAAM/kayaking-fail.gif

BigJuan

BigJuan 3 minutes ago

AugustaFriends

AugustaFriends 3 minutes ago

$MGOL break .77 could see $1 today or after hours 🤔 😬 😴 😕 😫 😅 🤔

Risk vs Reward

Risk vs Reward 3 minutes ago

That post is ridiculous lol 😂
Thanks for the last 10 years of your thoughts

BigJuan

BigJuan 3 minutes ago

Paulie Pennies

Paulie Pennies 3 minutes ago

The Globe Topper API seems to be very valuable. 😎 It was to be the "Cornerstone" on the road to $750 Million Annual Revs.

HoldEm777

HoldEm777 3 minutes ago

I don’t hate him. I just don’t think a toxic funder should be aloud to run a company much less create debt situations between the two to enrich himself.
And I never said it would not move. I hope it does.

It just blows my mind the SEC is ok with this activity.

budfoxfun

budfoxfun 4 minutes ago

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 4 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock