ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Autozone Inc.

Autozone Inc. (AZOI34)

95.22
0.60
(0.63%)
Closed March 08 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
95.22
Bid
88.00
Ask
0.00
Volume
10
93.78 Day's Range 95.22
64.86 52 Week Range 95.22
Previous Close
94.62
Open
93.78
Last Trade
4
@
95.22
Last Trade Time
Average Volume (3m)
241
Financial Volume
R$ 948
VWAP
94.794

AZOI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.064.4537077665691.1695.2291.1622392.9388806DR
45.396.0002226427789.8395.2287.3134388.87316671DR
123.183.4550195567192.0495.2284.8724189.81662477DR
2618.1723.582089552277.0595.227516887.2948371DR
5224.9835.563781321270.2495.2264.8622577.21344785DR
15650.3675229112.29596703844.852477195.2241.4992330160760.26402824DR
26078.6853196475.88049902716.534680495.2216.534680464952.40604547DR

AZOI34 - Frequently Asked Questions (FAQ)

What is the current Autozone share price?
The current share price of Autozone is R$ 95.22
What is the 1 year trading range for Autozone share price?
Autozone has traded in the range of R$ 64.86 to R$ 95.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
hankmanhub hankmanhub 4 minutes ago
1639

Mar 7, 2025

Order Granting Ex Parte Motion for Order Requiring Custodian of Records for Charles Schwab & Co. Inc. to Appear for Examination Pursuant to F.R.BANKR.P. 2004 (Related document(s) 1624) (mmm) (Entered: 03/07/2025)

Main Doc

E
NWBO
1manband 1manband 5 minutes ago
Um, no, We don't have to see, as many of us KNOW the LAW and how things work.

So you can wait and see I guess instead of actually spending a few minutes to LEARN THE LAW that the rest of us already know.

But Mexus is dead. It ain't returning to trading. Anywhere.
PENNY PIRATE PENNY PIRATE 7 minutes ago
Hardazoak ... Vision Becoming Reality IMHO! I for One am Anxious for the Catalysts to be PR'ed - Note Closure, Share Buy-Backs, AABBS Silver Token, New Wallet and Merchant/Retail Payment System to be Launched & The Processing Facility Operations to 1000 Tons Per Day! How they Un-Fold is Anyones Gues
AABB
TooFrank TooFrank 11 minutes ago
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets.

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can’t blame countries for wanting to join BRICS. US thuggery ideology has no limit.
NIO
DarthYoda DarthYoda 13 minutes ago
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger 16 minutes ago
Maybe KIps Bay doesn't need the $10K right now.
IPIX
JusDePomme JusDePomme 19 minutes ago
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
 stock king 1 stock king 1 20 minutes ago
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing 20 minutes ago
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader 22 minutes ago
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments 23 minutes ago
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing 29 minutes ago
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 31 minutes ago
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob 31 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 33 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 34 minutes ago
Spam gone..


BIEL
BIEL
delerious1 delerious1 35 minutes ago
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 35 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 36 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 37 minutes ago
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 37 minutes ago
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 37 minutes ago
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO