
Autozone Inc. (AZOI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.06 | 4.45370776656 | 91.16 | 95.22 | 91.16 | 223 | 92.9388806 | DR |
4 | 5.39 | 6.00022264277 | 89.83 | 95.22 | 87.31 | 343 | 88.87316671 | DR |
12 | 3.18 | 3.45501955671 | 92.04 | 95.22 | 84.87 | 241 | 89.81662477 | DR |
26 | 18.17 | 23.5820895522 | 77.05 | 95.22 | 75 | 168 | 87.2948371 | DR |
52 | 24.98 | 35.5637813212 | 70.24 | 95.22 | 64.86 | 225 | 77.21344785 | DR |
156 | 50.3675229 | 112.295967038 | 44.8524771 | 95.22 | 41.49923301 | 607 | 60.26402824 | DR |
260 | 78.6853196 | 475.880499027 | 16.5346804 | 95.22 | 16.5346804 | 649 | 52.40604547 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.