![Autozone Inc.](/common/images/company/BOV_AZOI34.png)
Autozone Inc. (AZOI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 1.36570561457 | 72.49 | 75.76 | 71.43 | 580 | 73.77333563 | DR |
4 | 6.91 | 10.3800510741 | 66.57 | 75.76 | 65.8 | 226 | 72.60899668 | DR |
12 | 4.63 | 6.72476397967 | 68.85 | 75.76 | 64.86 | 139 | 70.46583154 | DR |
26 | 15.68 | 27.1280276817 | 57.8 | 75.76 | 56 | 364 | 67.14676265 | DR |
52 | 18.48 | 33.6 | 55 | 75.76 | 52.02 | 788 | 59.18192885 | DR |
156 | 38.88519916 | 112.401858707 | 34.59480084 | 75.76 | 34.59480084 | 676 | 58.45415508 | DR |
260 | 54.04698353 | 278.119372839 | 19.43301647 | 75.76 | 16.5346804 | 766 | 50.60110551 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.