Livetech Da Bahia Indust... ON Stock Quote LVTC3M - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livetech Da Bahia Industria e Comercio SA (LVTC3M) Quote

Livetech Da Bahia Industria e Comercio SA (LVTC3M)

2.20

0.00

( 0.00% )

Updated: 06:00:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.20

Bid

0.00

Ask

0.00

Volume

28,600

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.20

Open

-

Last Trade

Last Trade Time

11:29:47

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

LVTC3M - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?

The current share price of Livetech Da Bahia Indust... ON is R$ 2.20

What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?

Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 32.97 (17.79%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	971.3k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.30 (11.11%)	300
FICT3Fictor Alimentos S.A.	R$ 3.45 (7.81%)	78.1k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.42 (6.00%)	300
BMIN4Bco Mercantil Invests Sa	R$ 18.18 (-24.16%)	11.1k
BMIN3Bco Mercantil Invests Sa	R$ 19.71 (-8.28%)	100
AFLT3Afluente Transmissao De Energia Eletrica SA	R$ 7.25 (-7.05%)	900
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 9.30 (-7.00%)	200
RNEW11Renova Energia SA	R$ 3.14 (-6.82%)	11.8k
COGN3CognaEducacao SA	R$ 1.59 (4.61%)	38.96M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.41 (3.43%)	29.61M
ABEV3Ambev SA	R$ 11.12 (2.49%)	27.83M
BBDC4Bco Bradesco Sa	R$ 12.07 (0.667223%)	18.45M
AMOB3Automob Participacoes Sa	R$ 0.24 (-4.00%)	16.52M

jhdf51

jhdf51 2 minutes ago

I know i was being a smart a$$.

JHD

Horseman Country

Horseman Country 2 minutes ago

Well played, Sir!!!

🚀🚀🚀🚀

4C 2 minutes ago

Guessing Dalton has been buying shares of late…

Gotta do something to support the price in lieu of an actual business.

jb55

jb55 3 minutes ago

Go to HMBLblockchain
r/HMBLblockchain • 22 hr. ago
HawkEye1000x

tZERO Group, Inc., a leader in blockchain-enabled trading platforms, is poised to revolutionize capital markets with the upcoming launch of its Special Purpose Broker-Dealer (SPBD)-licensed platform in Ma

fung_derf

fung_derf 3 minutes ago

Wait! I'm confused. I thought you were talking Carvana, now I see its a Mediterranean restaurant chain?? With a P/E over 300?
I think I'd pass on that. Other than $CMG (which I don't like), I've seen very few restaurants make good investments.

georgie18

georgie18 3 minutes ago

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

NeutrinoKid

NeutrinoKid 3 minutes ago

On Globe Newswire:

RespireRx Pharmaceuticals Inc. CFO and CEO Issue Letter to Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties
February 10, 2025 07:00 ET | Source: RespireRX Pharmaceuticals Inc.

$RSPI

Poo28

Poo28 3 minutes ago

24/7/365 —thousands and thousands of BS nonsense as DBMM fully reporting and fully compliant. All reporting is what the SEC requires as privacy guides apply with banging on of bashers who just want to depress pps and damage the Company as has been their day one intent.

Lies and really

LTListener

LTListener 3 minutes ago

I don't think any of those spreads are accurate and likely just B/A situated at that individual broker and not across all brokerages...

If this gets back to pink current or limited using the alternative reporting standard, they should be able to start to have quotes across platforms a

georgie18

georgie18 3 minutes ago

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

BBANBOB

BBANBOB 3 minutes ago

DUDE
Honestly pard if I were frankie, i'd give us paper(SHARES) it costs him nothing and is done with the click click click of a mouse. PLUS the FDICK doesn't want to pay it out of their pocket since he got the bank and all it;s assets they will have him pay the bill

You know m

georgie18

georgie18 3 minutes ago

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

Fully Diluted

Fully Diluted 3 minutes ago

Hi Stockman,

Even though I'm from Germany, I agree with you wholeheartedly. Trump is the right man at the right time, in the right position. We in Germany copy pretty much everything you do. If you think about it: we have 81 different genders right now... 🤣

georgie18

georgie18 4 minutes ago

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

Catpole

Catpole 4 minutes ago

valleybenedetto

valleybenedetto 4 minutes ago

Jumped in today .125 heavy

Scratchgolf

Scratchgolf 4 minutes ago

Yeah. I have cried about my trials and tribulations over the years a lot lately. I got suckered into thinking this one was different.
Sad thing is the insiders only intentions were to sell as many shares as possible and to raid the tills from any income generated.

badgerkid

badgerkid 4 minutes ago

FWIW: Increased institutional IOVA positions.

Swiss National Bank reports 9.28% increase in ownership of IOVA / Iovance Biotherapeutics, Inc.
On February 10, 2025 - Swiss National Bank filed a 13F-HR form disclosing ownership of 417,856 shares of Iovance Biotherapeuti

Invest-in-America

Invest-in-America 4 minutes ago

BFRG: And heck, Boss, just when I had surmised that this puppy had ' CROAKED '!!! (No pun intended.)

https://media.giphy.com/media/8VLpscHZJ3Rm0/giphy.gif?cid=790b7611gnxcjzz9oy8fon8h48lxw66x6pibc7xrsmp0v7cn&ep=v1_gifs_search&rid=giphy.gif&ct=g

Viewmont

Viewmont 5 minutes ago

The last trade right now is @ .00055 2mil shares. and 2mil shares @ .0006 before that.

bigworld

bigworld 5 minutes ago

gfp: Thanks, I'll look at that stock. Small modular reactors are going to be needed to power up all the data centers being planned. I haven't calculated my % of holdings in energy. But it's less than 15% at this point. Mostly ETFs and some pipeline plays for high dividends in my Roth IRAs.

Polymer Paul

Polymer Paul 5 minutes ago

6 months time this stock is back to penny land ... Even after a reverse split. The grifters ain't finished.

ProfitChaser

ProfitChaser 5 minutes ago

GCAN.0009 up on the ask

Bid x Size
$0.0008 x 30,000
Ask x Size
$0.0009 x 4,736,408

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784673

koolmc

koolmc 5 minutes ago

looking good accumulating any meaningful dips

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock