Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 602,464.64 |
|
|||||
| News | - | ||||||
| Day High | 0.50142 | Low High |
|||||
| Day Low | 0.4672 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMEUR | Crypto | 1,440,507,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03113 | -6.25% | 0.4672 | 0.4667 | 0.4679 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.49942 | 0.50142 | 0.4672 | 0.49833 | 0.16257 - 1.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:06:19 | 251.00 | 0.4679 | EUR |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/29/2024 | 11:30 | NEWSBTC | Crypto Analyst Says Ethereum Competitor Fantom (FTM) Could.. |
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4512 | 0.49945 | 0.42682 | 1,066,502.68 | 0.016 | 3.55% |
| 1 Month | 0.55179 | 0.587 | 0.3511 | 1,423,913.42 | -0.08459 | -15.33% |
| 3 Months | 0.67917 | 0.88793 | 0.3511 | 1,591,413.13 | -0.21197 | -31.21% |
| 6 Months | 0.33471 | 1.14 | 0.28242 | 2,418,765.68 | 0.13249 | 39.58% |
| 1 Year | 0.23131 | 1.14 | 0.16257 | 2,722,885.51 | 0.23589 | 101.98% |
| 3 Years | 0.153508 | 3.01 | 0.027758 | 6,398,824.95 | 0.313692 | 204.35% |
| 5 Years | 0.018992 | 3.01 | 0.001771 | 58,854,500.31 | 0.448208 | 2,359.95% |
