
Cemex Sab de Cv (C2EM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.72 | -9.87261146497 | 37.68 | 37.68 | 33.96 | 36 | 34.3671831 | DR |
4 | -3.46 | -9.24639230358 | 37.42 | 37.68 | 33.96 | 24 | 34.40958333 | DR |
12 | -3.03 | -8.19140308191 | 36.99 | 38.1 | 33.96 | 22 | 35.65445455 | DR |
26 | -0.41 | -1.19290078557 | 34.37 | 38.1 | 30.39 | 232 | 32.82285667 | DR |
52 | -8.38 | -19.7921587152 | 42.34 | 42.34 | 30.39 | 251 | 34.54831202 | DR |
156 | 12.48 | 58.1005586592 | 21.48 | 42.34 | 21.48 | 328 | 30.01780045 | DR |
260 | 4.74 | 16.2217659138 | 29.22 | 42.34 | 21.48 | 315 | 30.01747879 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.