
NatWest Group Plc (N1WG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.66 | 8.53695324284 | 66.3 | 71.96 | 65.2 | 593 | 68.35456507 | DR |
4 | 8.96 | 14.2222222222 | 63 | 71.96 | 61.44 | 534 | 65.57997858 | DR |
12 | 7.64 | 11.8781094527 | 64.32 | 71.96 | 56.04 | 301 | 63.61694687 | DR |
26 | 21.92 | 43.8049560352 | 50.04 | 71.96 | 48 | 312 | 56.92555722 | DR |
52 | 41.84 | 138.911022576 | 30.12 | 71.96 | 30.12 | 434 | 49.28262731 | DR |
156 | 44.59 | 162.915601023 | 27.37 | 71.96 | 21.6 | 305 | 47.00435503 | DR |
260 | 55.31 | 332.192192192 | 16.65 | 71.96 | 16.65 | 323 | 43.44796973 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.