Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 807 |
|
|||||
| News | - | ||||||
| Day High | 39.72 | Low High |
|||||
| Day Low | 39.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NatWest Group Plc | N1WG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.20% | 39.64 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.69 | 39.32 | 39.72 | 39.64 | 40.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 807 | 39.64 | 31,989 | - | 21.60 - 40.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:38 | 160 | 39.64 | BRL |
News NatWest
Loading Messages....
N1WG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.66 | 40.28 | 37.66 | 39.93 | 227 | 1.98 | 5.26% |
| 1 Month | 36.32 | 40.28 | 35.28 | 38.37 | 82 | 3.32 | 9.14% |
| 3 Months | 27.75 | 40.28 | 26.55 | 33.32 | 218 | 11.89 | 42.85% |
| 6 Months | 23.06 | 40.28 | 23.06 | 32.67 | 126 | 16.58 | 71.90% |
| 1 Year | 31.71 | 40.28 | 21.60 | 32.17 | 106 | 7.93 | 25.01% |
| 3 Years | 28.92 | 40.28 | 21.60 | 31.23 | 231 | 10.72 | 37.07% |
| 5 Years | 16.65 | 40.28 | 16.65 | 30.96 | 215 | 22.99 | 138.08% |
Dividends for NatWest - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
