![NatWest Group Plc](/common/images/company/BOV_N1WG34.png)
NatWest Group Plc (N1WG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.123228589033 | 64.92 | 65.4 | 64.5 | 96 | 65.4 | DR |
4 | 2.8 | 4.50160771704 | 62.2 | 65.4 | 61.3 | 387 | 63.5870054 | DR |
12 | 7.16 | 12.3789764869 | 57.84 | 70.55 | 56.04 | 241 | 62.20822481 | DR |
26 | 14.85 | 29.6111665005 | 50.15 | 70.55 | 48 | 323 | 55.13452538 | DR |
52 | 35.37 | 119.372257847 | 29.63 | 70.55 | 28.86 | 420 | 48.61712197 | DR |
156 | 37.63 | 137.486298867 | 27.37 | 70.55 | 21.6 | 301 | 46.3874727 | DR |
260 | 48.35 | 290.39039039 | 16.65 | 70.55 | 16.65 | 320 | 42.88143379 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.