ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,500.00
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. NatWest Group Plc (N1WG34) Quote

      NatWest Group Plc

      NatWest Group Plc (N1WG34)

      BOV
      59.16
      0.00
      (0.00%)
      Closed November 22 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      59.16
      Bid
      56.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      25.38 52 Week Range 59.52
      Previous Close
      59.16
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      317
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      N1WG34 Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      12 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.081.8595041322358.0859.2257.6622457.8633581DR
      44.167.563636363645559.5254.324057.23248321DR
      126.5112.364672364752.6559.524831752.39906044DR
      2617.240.991420400441.9659.5240.7553749.88730527DR
      5233.03126.40642939226.1359.5225.3838046.57082031DR
      15625.6676.597014925433.559.5221.630944.21725316DR
      26042.51255.31531531516.6559.5216.6532941.24393501DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      I-Glow I-Glow 3 minutes ago
      This is too funny - ENZC was supposed to have a "cure" for HIV/AIDS HIV and SARS-COV-2. And they didn't have anything - this is the same pump with Chandra.

      Sanctum Therapeutics doesn't have any patents. This is odd the Sanctum website has been taken down and has been for months - http
      ENZC
      IhidfromtheX IhidfromtheX 3 minutes ago
      Why can't we have volume like rgti had today...I miss those days!
      AVXL
      Sonic Boom Sonic Boom 4 minutes ago
      I'm not familiar with Mr Bessent, what does Mr Garlinghouse see in him?
      XRPUSD
      cfoofme cfoofme 4 minutes ago
      Why? Needs attention.
      AVXL
      Hoskuld Hoskuld 5 minutes ago
      Sounds like you and your family have healthy relationships with each other. That is cause for thanksgiving!
      AVXL
      dstock07734 dstock07734 5 minutes ago
      12 years! That is a long time. You will be rewarded abundantly and the rewarding will happen soon.
      NWBO
      toddski toddski 5 minutes ago
      I'm an admin on this board and will remove any of your 1 word posts from here on out.
      LRGR
      glens0 glens0 5 minutes ago
      # 7. Trip to Mar a Lago in December should raise the price up a lot
      CEOS
      Risk vs Reward Risk vs Reward 6 minutes ago
      Monday breakout !!! Here she comes 
      KULR
      The Night Stalker The Night Stalker 6 minutes ago
      002 break is big, 1,000 barrels of oil in july
      AUNXF
      NASDAQ2020 NASDAQ2020 6 minutes ago
      Opioids are back in!!!


      This includes ADFs
      ELTP
      Moonboy1 Moonboy1 6 minutes ago
      Watching the trend line now that it's touching. If it falls below it's down again
      DOGEUSD
      Huggy Bear Huggy Bear 6 minutes ago
      Oh that's priceless.
      SPZI
      SC8 SC8 6 minutes ago
      Only the applicant (RDGL) seeking human trials has standing to summit the required supporting data and IDE application to FDA. Reecca Krimins at JHU vet school has no standing to do so. Moreover, neither her opinion or MK's opinion on her rabbit results have any relevance to getting Radiogel to hu
      RDGL
      tat4tat tat4tat 7 minutes ago
      Will it ever get over the nickle hump and dump?
      CEOS
      Moonboy1 Moonboy1 7 minutes ago
      May have run it up to help shorts short this.
      MLGO
      Putbck UpTicRule Putbck UpTicRule 8 minutes ago
      Do it now
      AZRH
      delerious1 delerious1 8 minutes ago
      I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
      NBRI
      1vman 1vman 9 minutes ago
      *****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

      ENOUGH SAID HUZZAH🤪 !!!
      MJNA
      BeachDawgNorthwest BeachDawgNorthwest 9 minutes ago
      Sure wish I could get some more too,money seems to evaporate lately.
      RDGL
      Adjustedtosteep Adjustedtosteep 11 minutes ago
      20241122|MVNT|338100|0|736325|O
      MVNT
      Filterthenoise Filterthenoise 11 minutes ago
      Tik Tok!! Shareholders time now.
      RNVA
      LORTAP KCOTS LORTAP KCOTS 11 minutes ago
      Tail winds!!
      MNMD
      Huggy Bear Huggy Bear 12 minutes ago
      Whoa look at all this non disclosing promotion !!!

      Classic Jared Lazerson.

      MGX Minerals ring any bells? Didn't you love that mining scam too?
      MGX

      Your Recent History

      BOV
      N1WG34
      NatWest
      BIT
      XAD1
      Physical Gold Euro Hedge...
      Delayed Upgrade Clock