
V2X, Inc. provides infrastructure asset management, logistics, and supply chain management services, as well as offers information technology and network communication solutions. The Company serves customers in the United States. V2X, Inc. provides infrastructure asset management, logistics, and supply chain management services, as well as offers information technology and network communication solutions. The Company serves customers in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.641711229947 | 46.75 | 47.3 | 44.355 | 293860 | 46.29608885 | CS |
4 | -4.02 | -7.87154885451 | 51.07 | 51.42 | 41.075 | 275978 | 46.37921962 | CS |
12 | -7.57 | -13.859392164 | 54.62 | 57.66 | 41.075 | 249884 | 48.9458955 | CS |
26 | -2.18 | -4.42819419053 | 49.23 | 69.75 | 41.075 | 229376 | 54.23327126 | CS |
52 | 2.14 | 4.76508572701 | 44.91 | 69.75 | 41.075 | 159268 | 52.48826235 | CS |
156 | 13.62 | 40.7418486389 | 33.43 | 69.75 | 29.55 | 106858 | 48.14207118 | CS |
260 | 13.62 | 40.7418486389 | 33.43 | 69.75 | 29.55 | 106858 | 48.14207118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.