Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 409 |
|
|||||
| News | - | ||||||
| Day High | 704.04 | Low High |
|||||
| Day Low | 695.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontrust Asset Management PLC | LIO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.29% | 693.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 697.00 | 695.00 | 704.04 | 704.00 | 695.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 409 | - | 519.00 - 844.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:51:24 | 53 | 704.04p | GBX |
Liontrust Asset Management News
Loading Messages....
Historical LIO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 689.00 | 704.04 | 663.00 | 676.79 | 93 | 4.00 | 0.58% |
| 1 Month | 648.00 | 704.04 | 625.28 | 649.61 | 605 | 45.00 | 6.94% |
| 3 Months | 617.00 | 706.00 | 608.00 | 656.20 | 2,026 | 76.00 | 12.32% |
| 6 Months | 565.00 | 706.00 | 519.00 | 615.08 | 1,552 | 128.00 | 22.65% |
| 1 Year | 821.00 | 844.00 | 519.00 | 643.52 | 2,580 | -128.00 | -15.59% |
| 3 Years | 1,578.00 | 2,542.50 | 519.00 | 1,305.53 | 2,604 | -885.00 | -56.08% |
| 5 Years | 665.00 | 2,542.50 | 519.00 | 1,201.15 | 3,082 | 28.00 | 4.21% |
