![Brookfield Asset Management Inc](/common/images/company/NY_BNH.png)
Brookfield Asset Management Inc (BNH)
NYSE
U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0696 | -0.40347826087 | 17.25 | 17.33 | 16.88 | 13776 | 17.19388467 | CS |
4 | 0.4104 | 2.44722719141 | 16.77 | 17.33 | 16.34 | 24693 | 16.7349648 | CS |
12 | 0.1504 | 0.883147386964 | 17.03 | 17.699 | 16.2901 | 24523 | 16.80131603 | CS |
26 | 0.2304 | 1.3592920354 | 16.95 | 18.4643 | 16.2901 | 20230 | 17.17276452 | CS |
52 | 0.6104 | 3.68376584188 | 16.57 | 18.4643 | 14.51 | 20131 | 16.58718855 | CS |
156 | 0.3004 | 1.77962085308 | 16.88 | 19.97 | 14.51 | 28881 | 16.45677906 | CS |
260 | 0.3004 | 1.77962085308 | 16.88 | 19.97 | 14.51 | 28881 | 16.45677906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.