Brookfield Asset Management Inc (BNH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.04651162791 | 17.2 | 17.36 | 16.79 | 9869 | 17.06699075 | CS |
4 | 0.47 | 2.83987915408 | 16.55 | 17.36 | 16.1 | 19116 | 16.73543427 | CS |
12 | -1.57 | -8.44540075309 | 18.59 | 19.21 | 15.91 | 25844 | 17.44836313 | CS |
26 | -0.03 | -0.175953079179 | 17.05 | 19.91 | 15.91 | 27907 | 18.16513053 | CS |
52 | -0.7 | -3.95033860045 | 17.72 | 19.91 | 15.91 | 23611 | 17.76086417 | CS |
156 | 0.14 | 0.829383886256 | 16.88 | 19.97 | 14.51 | 28508 | 16.85212753 | CS |
260 | 0.14 | 0.829383886256 | 16.88 | 19.97 | 14.51 | 28508 | 16.85212753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.