
WR Berkley Corp (WRB-F)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -2.49490835031 | 19.64 | 19.64 | 19.02 | 45528 | 19.31276633 | CS |
4 | -1.06 | -5.24492825334 | 20.21 | 20.28 | 19.02 | 62266 | 19.74482767 | CS |
12 | -1.89 | -8.98288973384 | 21.04 | 21.57 | 19.02 | 34231 | 20.10720247 | CS |
26 | -4.48 | -18.9589504867 | 23.63 | 24.2361 | 19.02 | 30328 | 20.82208077 | CS |
52 | -1.8 | -8.59188544153 | 20.95 | 24.54 | 19.02 | 24046 | 21.28631953 | CS |
156 | -3.48 | -15.377817057 | 22.63 | 24.59 | 18.48 | 24611 | 21.57840101 | CS |
260 | -5.17 | -21.2582236842 | 24.32 | 27.67 | 18.48 | 26209 | 23.49382817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.