WR Berkley Stock Quote WRB-F - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB-F) Quote

WR Berkley Corp (WRB-F)

23.54

-0.08

(-0.34%)

Closed September 15 4:00PM

Delayed by 15 minutes

23.42

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.54

Bid

-

Ask

-

Volume

13,411

23.06 Day's Range 23.53

18.48 52 Week Range 27.41

Market Cap

Previous Close

23.62

Open

23.06

Last Trade

Last Trade Time

Financial Volume

$ 313,184

VWAP

23.3528

Average Volume (3m)

17,839

Shares Outstanding

257,872,000

Dividend Yield

-

PE Ratio

10.89

Earnings Per Share (EPS)

5.36

Revenue

12.14B

Net Profit

1.38B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.wrberkley.com

Headquarters

Wilmington, Delaware, USA

Founded

-

WR Berkley Corp is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker WRB-F. The last closing price for WR Berkley was $23.62. Over the last year, WR Berkley shares have traded in a share price range of $ 18.48 to $ 27.41.

WR Berkley currently has 257,872,000 shares outstanding. The market capitalization of WR Berkley is $6.09 billion. WR Berkley has a price to earnings ratio (PE ratio) of 10.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.51	6.85428960508	22.03	23.62	22.03	21525	22.68768035	CS
4	2.47	11.7228286664	21.07	23.62	20.8933	19049	21.96983919	CS
12	0.06	0.255536626917	23.48	23.62	20.7301	17839	21.83008132	CS
26	3.85	19.5530726257	19.69	24.02	18.79	27042	21.92218337	CS
52	-3.79	-13.8675448225	27.33	27.41	18.48	23717	22.53030127	CS
156	-1.77	-6.99328328724	25.31	27.67	13.7	31715	23.84593033	CS
260	0	0	0	23.62	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.77 (32.54%)	10.77M
RHRH	$ 321.87 (25.49%)	4.53M
DNMRDanimer Scientific Inc	$ 0.395 (19.70%)	1.64M
LDIloanDepot Inc	$ 2.675 (17.32%)	1.29M
RMAXRE MAX Holdings Inc	$ 12.915 (17.30%)	621.8k
SLQTSelectQuote Inc	$ 2.02 (-43.73%)	12.87M
KUKEKuke Music Holding Limited	$ 0.63 (-34.38%)	1.36M
STGSunlands Technology Group	$ 4.95 (-29.59%)	60.9k
LITBLightInTheBox Holding Co Ltd	$ 3.72 (-19.13%)	31.79k
AKAaka Brands Holding Corp	$ 25.53 (-16.30%)	23.65k
NIONIO Inc	$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	$ 6.37 (13.75%)	36.53M
FFord Motor Company	$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	$ 2.79 (0.36%)	34.31M

penguin007

penguin007 3 minutes ago

Just a couple links here to check out. If someone posted this I missed it.
Anyway this looks to be the Co, Automated Water Solutions, AWS that's taking over ZHUD.
https://automatedwatersolutions.com/
https://www.linkedin.com/in/w-kyle-lewis-50096431

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

50 days to election time.

The lib scum showing their true colors more and more.

Sadly, the scum includes 90 percent of our so fn called government.

capgain

capgain 5 minutes ago

Led Zeppelin - Dancing Days (Official Audio)

https://www.youtube.com/watch?v=mbsCo7TvzRQ

ddls

ddls 5 minutes ago

BioElectronics signature legacy, distribution agreements.😎

Smartypants2

Smartypants2 5 minutes ago

Auctus has been converting part of XERI's unpaid loan balance to free-trading shares and then dumping them on the market. Who is implying that they aren't?

stocksrising

stocksrising 5 minutes ago

They said cash runway thru q1, 2025 and the way they burn*, 💯 positive of a raise as soon as SEC reviews Financials most likely..clock it back and do simultaneous offering .. they also want to access final tranches of Hercules**

*Material and Other Risks Associated with Our Bu

janice shell

janice shell 5 minutes ago

https://x.com/kaitlancollins/status/1835404205873619021

fink

fink 5 minutes ago

Thanks. It's been years, but I thought they had these sites investigated by old cargo manifests in Spain or where ever these ships were headed?

I just got back from snook fishing the keys. You know I hit the museum.
It's out there for sure

janice shell

janice shell 6 minutes ago

https://x.com/kaitlancollins/status/1835404205873619021

Pattyne

Pattyne 6 minutes ago

Funny but true...

ysung

ysung 7 minutes ago

Sounds good to me 👍👍👍

Menace212

Menace212 7 minutes ago

Learn some proper English fool. How is 2 months in EM, months and months lol?

zab

zab 7 minutes ago

Remember when presidential elections were about the great issues of the day. Now its trump having daily meltdowns, trying to mean something, again in 60 days he knows his life is over.

capgain

capgain 7 minutes ago

I laid the 6.5 and went with KC. GL with your teasers, so far so good.

back2basics

back2basics 8 minutes ago

Question: Why is fracking ( Hydraulic Fracturing) so important to PA?

A: The Marcelous Shale

The Marcellous Shale is an Oil & Gas formation of extremely dense , nearly impervious shale. It was first recognized in 1830, but was of little importance because there was

Lurker3

Lurker3 9 minutes ago

Walter,

Your advice is also worthless.

Lwlg down 70%
Ibc alloyed down 95%
Revlar labs bankrupt
Niocorp down 92%
And the list goes on

Thank you for giving such good advice.

fink

fink 9 minutes ago

$4 or Bust

$IGPK $JFHE

SoxFan

SoxFan 10 minutes ago

Well I'd say a lot along with his deplorables

prototype_101

prototype_101 10 minutes ago

In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer said th

IHuser

IHuser 10 minutes ago

imo... Vex she wants your child soo.. bad and then this is what she and her friends do to your kid behind your back~

PFE

IHuser

janice shell

janice shell 11 minutes ago

Vance isn't even good at trying to explain his lies:

FACE THE NATION
Transcript: Sen. JD Vance on "Face the Nation with Margaret Brennan," Sep. 15, 2024

https://www.cbsnews.com/news/jd-vance-face-the-nation-transcript-09-15-2024/

snow

snow 11 minutes ago

LVerstee I am surprised if you have access to what is published on Telegram. I have had the impression that this is not an open channel but a place where secrets can communicated because only a select group of people use it.

Delayed Upgrade Clock