iVision Tech SpA (WIVN26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0183 | 5.38710627024 | 0.3397 | 0.36 | 0.24 | 9380 | 0.33063603 | DE |
4 | 0.1085 | 43.4869739479 | 0.2495 | 0.36 | 0.2101 | 14817 | 0.30563772 | DE |
12 | 0.128 | 55.652173913 | 0.23 | 0.36 | 0.2 | 12097 | 0.28933977 | DE |
26 | 0.0977 | 37.5336150595 | 0.2603 | 0.36 | 0.13 | 15317 | 0.24475561 | DE |
52 | 0.2855 | 393.793103448 | 0.0725 | 0.36 | 0.062 | 31362 | 0.1701844 | DE |
156 | 0.238 | 198.333333333 | 0.12 | 0.36 | 0.062 | 31806 | 0.15515374 | DE |
260 | 0.238 | 198.333333333 | 0.12 | 0.36 | 0.062 | 31806 | 0.15515374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.