
iVision Tech SpA (WIVN26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0629 | 17.9714285714 | 0.35 | 0.4129 | 0.35 | 802 | 0.41278228 | DE |
4 | 0.0814 | 24.5550527903 | 0.3315 | 0.4129 | 0.3201 | 4572 | 0.33534325 | DE |
12 | 0.2064 | 99.9515738499 | 0.2065 | 0.58 | 0.2 | 21723 | 0.37608117 | DE |
26 | 0.193 | 87.767166894 | 0.2199 | 0.58 | 0.2 | 16811 | 0.36210779 | DE |
52 | 0.2829 | 217.615384615 | 0.13 | 0.58 | 0.085 | 24728 | 0.2485649 | DE |
156 | 0.2929 | 244.083333333 | 0.12 | 0.58 | 0.062 | 29049 | 0.18401335 | DE |
260 | 0.2929 | 244.083333333 | 0.12 | 0.58 | 0.062 | 29049 | 0.18401335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.