Iuan Chinês por Dólar dos Estados Unidos (CNHFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7224 | 7250 | 7217.5 | 425 | 7234.64077213 | F |
| 4 | 0 | 0 | 7251 | 7300.5 | 7214.5 | 767 | 7254.92344144 | F |
| 12 | 0 | 0 | 7293.5 | 7361 | 7214.5 | 844 | 7278.05770133 | F |
| 26 | 0 | 0 | 7045.5 | 7361 | 6940 | 996 | 7233.97348869 | F |
| 52 | 0 | 0 | 7276.5 | 7361 | 6940 | 1054 | 7211.26310827 | F |
| 156 | 0 | 0 | 7276.5 | 7361 | 6940 | 1054 | 7211.26310827 | F |
| 260 | 0 | 0 | 7276.5 | 7361 | 6940 | 1054 | 7211.26310827 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
