Flowserve Corp (F1LS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.85895 | -0.312857403023 | 274.55 | 274.55 | 274.55 | 1 | 274.55 | DR |
26 | -11.90895 | -4.16980042017 | 285.6 | 286.44 | 255.5 | 1059 | 273.10250688 | DR |
52 | -11.90895 | -4.16980042017 | 285.6 | 286.44 | 255.5 | 1059 | 273.10250688 | DR |
156 | 102.48105 | 59.8569300859 | 171.21 | 286.44 | 145.3 | 575 | 242.67268777 | DR |
260 | 63.98105 | 30.5092985551 | 209.71 | 286.44 | 145.3 | 360 | 232.93519444 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.