Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,458 |
|
|||||
| News | - | ||||||
| Day High | 7.85 | Low High |
|||||
| Day Low | 7.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.81 | 16:53:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.84 | 7.76 | 7.85 | 7.81 | 7.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,278 | 39,458 | 7.81 | 308,049 | - | 7.76 - 9.667 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:46 | 99 | 7.81 | BRL |
News Units
Loading Messages....
ALZM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 7.91 | 7.76 | 7.84 | 38,021 | -0.08 | -1.01% |
| 1 Month | 8.14 | 8.17 | 7.76 | 7.95 | 37,137 | -0.33 | -4.05% |
| 3 Months | 8.36 | 8.55 | 7.76 | 8.13 | 26,848 | -0.55 | -6.58% |
| 6 Months | 8.72 | 8.75 | 7.76 | 8.31 | 23,054 | -0.91 | -10.44% |
| 1 Year | 9.489 | 9.667 | 7.76 | 8.43 | 15,418 | -1.68 | -17.69% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.44 | 8,758 | -1.22 | -13.55% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.44 | 8,758 | -1.22 | -13.55% |
Dividends for Units - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
