Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.138312586445 | 7.23 | 7.37 | 7.15 | 14051 | 7.27931267 | FU |
4 | -0.24 | -3.20855614973 | 7.48 | 7.52 | 6.91 | 33460 | 7.31998833 | FU |
12 | -0.54 | -6.94087403599 | 7.78 | 7.87 | 6.91 | 26326 | 7.52203041 | FU |
26 | -1.19 | -14.1162514828 | 8.43 | 8.5 | 6.91 | 26995 | 7.80360491 | FU |
52 | -1.26500013 | -14.8736050637 | 8.50500013 | 8.94 | 6.91 | 22189 | 8.09947801 | FU |
156 | -1.79400013 | -19.8583141929 | 9.03400013 | 9.98400015 | 6.91 | 11234 | 8.15471084 | FU |
260 | -1.79400013 | -19.8583141929 | 9.03400013 | 9.98400015 | 6.91 | 11234 | 8.15471084 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.