Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 10.5354058722 | 5.79 | 6.4 | 5.5 | 68824 | 6.19340087 | FU |
4 | -0.05 | -0.77519379845 | 6.45 | 6.99 | 5.5 | 35482 | 6.25630849 | FU |
12 | -1.15 | -15.2317880795 | 7.55 | 7.56 | 5.5 | 31761 | 6.83588988 | FU |
26 | -1.68 | -20.7920792079 | 8.08 | 8.11 | 5.5 | 29410 | 7.33731354 | FU |
52 | -2.21100013 | -25.6764614635 | 8.61100013 | 8.94 | 5.5 | 26168 | 7.84111407 | FU |
156 | -2.63400013 | -29.1565208335 | 9.03400013 | 9.98400015 | 5.5 | 12401 | 7.91232107 | FU |
260 | -2.63400013 | -29.1565208335 | 9.03400013 | 9.98400015 | 5.5 | 12401 | 7.91232107 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.