ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alianza Multiestrategia Fundo De Investimento Imobiliario.

Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)

6.40
0.00
( 0.00% )
Updated: 06:00:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.40
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.50 52 Week Range 8.94
Previous Close
6.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
31,761
Financial Volume
-
VWAP
-

ALZM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6110.53540587225.796.45.5688246.19340087FU
4-0.05-0.775193798456.456.995.5354826.25630849FU
12-1.15-15.23178807957.557.565.5317616.83588988FU
26-1.68-20.79207920798.088.115.5294107.33731354FU
52-2.21100013-25.67646146358.611000138.945.5261687.84111407FU
156-2.63400013-29.15652083359.034000139.984000155.5124017.91232107FU
260-2.63400013-29.15652083359.034000139.984000155.5124017.91232107FU

ALZM11 - Frequently Asked Questions (FAQ)

What is the current Alianza Multiestrategia ... share price?
The current share price of Alianza Multiestrategia ... is R$ 6.40
What is the 1 year trading range for Alianza Multiestrategia ... share price?
Alianza Multiestrategia ... has traded in the range of R$ 5.50 to R$ 8.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.90
(65.22%)
83.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
112.9k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
4.77M
RCSL3Recrusul Sa
R$ 6.47
(15.54%)
1.76M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AALR3Allianca Saude e Participacoes S.A.
R$ 9.17
(-9.48%)
33.8k
AMER3Americanas SA
R$ 5.45
(-8.56%)
2.1M
OSXB3OSX Brasil SA
R$ 3.51
(-7.63%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
50.26M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
35.4M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
30.39M
MGLU3Magaz Luiza
R$ 6.61
(-5.30%)
25.23M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.909091%)
22.13M

Discussion

View Full Feed
STL Stock STL Stock 4 minutes ago
My guy Surf is just foaming at the mouth 😆. We can all hear you hitting the keyboard. Relax. I'm sure us Humbletards will go to no bid soon.
HMBL
EarthLord2020 EarthLord2020 4 minutes ago
Yeah they definitely cleaned up the company for a reason. We haven't seen it yet. I'm bullish short and long term. But I want to know what you think about Foote leaving... What's your take on that?
HMBL
georgie18 georgie18 4 minutes ago
Almost a double from my Alert...🥳
QSI
Mac1957 Mac1957 4 minutes ago
We’ve been paying for nuclear power plants since day .
PLUG
glenn1919 glenn1919 4 minutes ago
hwh....................https://stockcharts.com/h-sc/ui?s=hwh&p=W&b=5&g=0&id=p86431144783
HWH
MomsSpaghetti MomsSpaghetti 4 minutes ago
Woman free of anxiety meds 1 year after Cleveland Clinic MindMed (MNMD) LSD trial success

https://www.cleveland.com/medical/2024/05/woman-free-of-anxiety-meds-1-year-after-cleveland-clinic-lsd-trial-success.html

Barnett expects LSD to be approved as a psychiatric treatm
MNMD
Gmenfan Gmenfan 4 minutes ago
Nate Silver shows how leftists think like communists, not like human beings

By Andrea Widburg
It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or legal resident su
fung_derf fung_derf 4 minutes ago
Anyone reading this ever taken a European River cruise with Viking? Or even a Viking ocean cruise?
I'm looking to book a trip for next year and looking for suggestions. I'd like to do a month from Barcelona to either Norway or Iceland, but don't know if it's feasible. It's looking I'll need t
HoldHigh HoldHigh 4 minutes ago
Schumer has failed the MJ community. Time for a change. May 2025 be the year we get past the log jam of do nothing politicians. I think TCNNF is well positioned in the scheme of things. They possibly know two high level appointees that might just move things along. My prediction is $50 by April 2025
TCNNF
Gmenfan Gmenfan 4 minutes ago
Nate Silver shows how leftists think like communists, not like human beings

By Andrea Widburg
It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or legal resident su
prototype_101 prototype_101 4 minutes ago
ted seem to think you and Andy B (Arista) are his two BFF's and he loves to use you two as the face of his Short attack agenda here, I know Andy B was not happy to learn about this, how do you feel about it Mark?
LWLG
tw0122 tw0122 4 minutes ago
Ok lots of small caps taking turns hopefully LYRA tomorrow 
georgie18 georgie18 5 minutes ago
Been on this one since $1.60 Range...🥳
UMAC
LoveItInBishop LoveItInBishop 5 minutes ago
CLEU 3.35
MomsSpaghetti MomsSpaghetti 5 minutes ago
Woman free of anxiety meds 1 year after Cleveland Clinic LSD trial success

https://www.cleveland.com/medical/2024/05/woman-free-of-anxiety-meds-1-year-after-cleveland-clinic-lsd-trial-success.html

Barnett expects LSD to be approved as a psychiatric treatment by 2027 --
MNMD
DiscoverGold DiscoverGold 5 minutes ago
Market Cap and Equal Weights By Sectors
By: Bespoke Investment Group | December 24, 2024

Call it a Santa Claus rally, but breadth and price action have improved in the past few days following an extremely weak stint in breadth to start the month. At multiple points last we
underpar71 underpar71 5 minutes ago
Correct, probably another 7%
NWBO
glenn1919 glenn1919 5 minutes ago
hovr....vvpr......psnl..........ampg..........optt........https://stockcharts.com/h-sc/ui?s=optt&p=D&yr=0&mn=2&dy=12&id=p84071410134
ORCA ORCA 5 minutes ago
10-K FILED.I SEE AT THE LEAST A COUPLE GOOD THINGS:)
1)Gain on settlement of accrued payables (Note 13)
$ 508,450
2)Increase in cash 151,824
Cash, beginning of the year $ 2,217,589
Cash, end of the year $ 2,369,413
VPLM
TheKid5 TheKid5 5 minutes ago
ST3 sure has given BLACK CEO's a bad name and image.
TPTW
bubba412 bubba412 5 minutes ago
I guess the market wasn’t impressed!!
ELTP
getmoreshares getmoreshares 6 minutes ago
no- thought he got booted
ZHUD
georgie18 georgie18 6 minutes ago
Looks great following my alert...🥳
NEOV
Fdc4 Fdc4 6 minutes ago
Every day is dumping day in HIRU. I can’t wait they really get rid of M.I.R.U… Waiting for next filings in order to see how much he has been cashing out
HIRU

Your Recent History

Delayed Upgrade Clock