Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | -0.92 | -12.7071823204 | 7.24 | 7.29 | 5.5 | 30863 | 6.48399215 | FU |
26 | -1.47 | -18.8703465982 | 7.79 | 7.87 | 5.5 | 27275 | 7.16091356 | FU |
52 | -2.37 | -27.2727272727 | 8.69 | 8.75 | 5.5 | 25435 | 7.73093998 | FU |
156 | -2.71400013 | -30.0420643231 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
260 | -2.71400013 | -30.0420643231 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.