Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,635 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 8.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.48% | 8.36 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.29 | 8.36 | 8.36 | 8.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 527 | 16,635 | 8.31 | 138,187 | - | 8.125 - 9.984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 11 | 8.36 | BRL |
News Units
Loading Messages....
ALZM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.45 | 8.26 | 8.37 | 20,546 | 0.08 | 0.97% |
| 1 Month | 8.38 | 8.66 | 8.26 | 8.45 | 22,804 | -0.02 | -0.24% |
| 3 Months | 8.69 | 8.75 | 8.26 | 8.52 | 20,560 | -0.33 | -3.80% |
| 6 Months | 8.703 | 8.94 | 8.151 | 8.60 | 16,482 | -0.343 | -3.94% |
| 1 Year | 8.40 | 9.984 | 8.125 | 8.65 | 9,183 | -0.04 | -0.48% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.64 | 6,162 | -0.674 | -7.46% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.64 | 6,162 | -0.674 | -7.46% |
Dividends for Units - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
