Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0.48 | 8.10810810811 | 5.92 | 6.4 | 5.5 | 39125 | 6.10878448 | FU |
12 | -0.95 | -12.925170068 | 7.35 | 7.37 | 5.5 | 27095 | 6.59453555 | FU |
26 | -1.49 | -18.8846641318 | 7.89 | 7.91 | 5.5 | 28240 | 7.23892602 | FU |
52 | -2.4 | -27.2727272727 | 8.8 | 8.92 | 5.5 | 25328 | 7.76878821 | FU |
156 | -2.63400013 | -29.1565208335 | 9.03400013 | 9.98400015 | 5.5 | 12399 | 7.91212774 | FU |
260 | -2.63400013 | -29.1565208335 | 9.03400013 | 9.98400015 | 5.5 | 12399 | 7.91212774 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.