BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.97
      0.39%
      US Tech 100
      20,343.60
      0.39%
      Dow Jones
      44,675.98
      -0.14%
      Brent Oil
      71.95
      -0.90%
      Bitcoin
      93,675.82
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1634 - 1617 (04:53-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:36 3654.0 198 AT 3652.0 3654.0 Buy
      		2,720,911 1634 LSE
      04:53:36 3654.0 198 AT 3652.0 3654.0 Buy
      		2,720,911 1634 LSE
      04:53:36 3654.0 198 AT 3652.0 3654.0 Buy
      		2,720,911 1634 LSE
      04:53:36 3654.0 168 AT 3652.0 3654.0 Buy
      		2,720,713 1633 LSE
      04:53:36 3654.0 168 AT 3652.0 3654.0 Buy
      		2,720,713 1633 LSE
      04:53:36 3654.0 168 AT 3652.0 3654.0 Buy
      		2,720,713 1633 LSE
      04:53:36 3654.0 742 AT 3652.0 3654.0 Buy
      		2,720,545 1632 LSE
      04:53:36 3654.0 742 AT 3652.0 3654.0 Buy
      		2,720,545 1632 LSE
      04:53:36 3654.0 742 AT 3652.0 3654.0 Buy
      		2,720,545 1632 LSE
      04:53:36 3654.0 200 AT 3652.0 3654.0 Buy
      		2,719,803 1631 LSE
      04:53:36 3654.0 200 AT 3652.0 3654.0 Buy
      		2,719,803 1631 LSE
      04:53:36 3654.0 200 AT 3652.0 3654.0 Buy
      		2,719,803 1631 LSE
      04:53:36 3653.0 181 AT 3653.0 3654.0 Sell
      		2,719,603 1630 LSE
      04:53:36 3653.0 181 AT 3653.0 3654.0 Sell
      		2,719,603 1630 LSE
      04:53:36 3653.0 181 AT 3653.0 3654.0 Sell
      		2,719,603 1630 LSE
      04:53:36 3653.0 211 AT 3653.0 3654.0 Sell
      		2,719,422 1629 LSE
      04:53:36 3653.0 211 AT 3653.0 3654.0 Sell
      		2,719,422 1629 LSE
      04:53:36 3653.0 211 AT 3653.0 3654.0 Sell
      		2,719,422 1629 LSE
      04:53:36 3653.0 742 AT 3653.0 3654.0 Sell
      		2,719,211 1628 LSE
      04:53:36 3653.0 742 AT 3653.0 3654.0 Sell
      		2,719,211 1628 LSE
      04:53:36 3653.0 742 AT 3653.0 3654.0 Sell
      		2,719,211 1628 LSE
      04:53:36 3653.0 192 AT 3653.0 3654.0 Sell
      		2,718,469 1627 LSE
      04:53:36 3653.0 192 AT 3653.0 3654.0 Sell
      		2,718,469 1627 LSE
      04:53:36 3653.0 192 AT 3653.0 3654.0 Sell
      		2,718,469 1627 LSE
      04:53:36 3654.0 95 AT 3654.0 3655.0 Sell
      		2,718,277 1626 LSE
      04:53:36 3654.0 95 AT 3654.0 3655.0 Sell
      		2,718,277 1626 LSE
      04:53:36 3654.0 95 AT 3654.0 3655.0 Sell
      		2,718,277 1626 LSE
      04:53:36 3654.0 95 AT 3654.0 3655.0 Sell
      		2,718,182 1625 LSE
      04:53:36 3654.0 95 AT 3654.0 3655.0 Sell
      		2,718,182 1625 LSE
      04:53:36 3654.0 95 AT 3654.0 3655.0 Sell
      		2,718,182 1625 LSE
      04:53:28 3654.385 248 O 3653.0 3655.0 Buy
      		2,718,087 1624 LSE
      04:53:28 3654.385 248 O 3653.0 3655.0 Buy
      		2,718,087 1624 LSE
      04:53:28 3654.385 248 O 3653.0 3655.0 Buy
      		2,718,087 1624 LSE
      04:53:23 3653.287 140 O 3653.0 3655.0 Sell
      		2,717,839 1623 LSE
      04:53:23 3653.287 140 O 3653.0 3655.0 Sell
      		2,717,839 1623 LSE
      04:53:23 3653.287 140 O 3653.0 3655.0 Sell
      		2,717,839 1623 LSE
      04:53:11 3653.0 86 AT 3653.0 3654.0 Sell
      		2,717,699 1622 LSE
      04:53:11 3653.0 86 AT 3653.0 3654.0 Sell
      		2,717,699 1622 LSE
      04:53:11 3653.0 86 AT 3653.0 3654.0 Sell
      		2,717,699 1622 LSE
      04:53:11 3653.0 269 AT 3653.0 3654.0 Sell
      		2,717,613 1621 LSE
      04:53:11 3653.0 269 AT 3653.0 3654.0 Sell
      		2,717,613 1621 LSE
      04:53:11 3653.0 269 AT 3653.0 3654.0 Sell
      		2,717,613 1621 LSE
      04:53:02 3652.0 1 O 3652.0 3654.0 Sell
      		2,717,344 1620 LSE
      04:53:02 3652.0 1 O 3652.0 3654.0 Sell
      		2,717,344 1620 LSE
      04:53:02 3652.0 1 O 3652.0 3654.0 Sell
      		2,717,344 1620 LSE
      04:53:00 3652.0 8 O 3652.0 3654.0 Sell
      		2,717,343 1619 LSE
      04:53:00 3652.0 8 O 3652.0 3654.0 Sell
      		2,717,343 1619 LSE
      04:53:00 3652.0 8 O 3652.0 3654.0 Sell
      		2,717,343 1619 LSE
      04:52:52 3653.0 187 AT 3653.0 3654.0 Sell
      		2,717,335 1618 LSE
      04:52:52 3653.0 187 AT 3653.0 3654.0 Sell
      		2,717,335 1618 LSE
      04:52:52 3653.0 187 AT 3653.0 3654.0 Sell
      		2,717,335 1618 LSE
      04:52:52 3653.0 169 AT 3653.0 3654.0 Sell
      		2,717,148 1617 LSE
      04:52:52 3653.0 169 AT 3653.0 3654.0 Sell
      		2,717,148 1617 LSE
      04:52:52 3653.0 169 AT 3653.0 3654.0 Sell
      		2,717,148 1617 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F17143
      Vontobel Financial Produ...
      BOV
      EPAR3
      Embpar Participacoes ON
      BOV
      CPFE3Q
      CPFL ENERGIA ON
      BOV
      BIDU34
      Baidu
      USOTC
      RONN
      Ronn Motor (PK)
      Delayed Upgrade Clock