BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,701.09
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2884 (07:22-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:25 3676.0 1500 AT 3675.0 3676.0 Buy
      		3,047,699 2901 LSE
      07:22:25 3676.0 1500 AT 3675.0 3676.0 Buy
      		3,047,699 2901 LSE
      07:22:25 3676.0 1500 AT 3675.0 3676.0 Buy
      		3,047,699 2901 LSE
      07:22:25 3676.0 556 AT 3675.0 3676.0 Buy
      		3,046,199 2900 LSE
      07:22:25 3676.0 556 AT 3675.0 3676.0 Buy
      		3,046,199 2900 LSE
      07:22:25 3676.0 556 AT 3675.0 3676.0 Buy
      		3,046,199 2900 LSE
      07:22:25 3676.0 348 AT 3676.0 3677.0 Sell
      		3,045,643 2899 LSE
      07:22:25 3676.0 348 AT 3676.0 3677.0 Sell
      		3,045,643 2899 LSE
      07:22:25 3676.0 348 AT 3676.0 3677.0 Sell
      		3,045,643 2899 LSE
      07:22:25 3676.0 39 AT 3676.0 3677.0 Sell
      		3,045,295 2898 LSE
      07:22:25 3676.0 39 AT 3676.0 3677.0 Sell
      		3,045,295 2898 LSE
      07:22:25 3676.0 39 AT 3676.0 3677.0 Sell
      		3,045,295 2898 LSE
      07:22:24 3676.0 78 AT 3676.0 3678.0 Sell
      		3,045,256 2897 LSE
      07:22:24 3676.0 78 AT 3676.0 3678.0 Sell
      		3,045,256 2897 LSE
      07:22:24 3676.0 78 AT 3676.0 3678.0 Sell
      		3,045,256 2897 LSE
      07:22:24 3676.0 184 AT 3676.0 3678.0 Sell
      		3,045,178 2896 LSE
      07:22:24 3676.0 184 AT 3676.0 3678.0 Sell
      		3,045,178 2896 LSE
      07:22:24 3676.0 184 AT 3676.0 3678.0 Sell
      		3,045,178 2896 LSE
      07:22:24 3676.0 193 AT 3676.0 3678.0 Sell
      		3,044,994 2895 LSE
      07:22:24 3676.0 193 AT 3676.0 3678.0 Sell
      		3,044,994 2895 LSE
      07:22:24 3676.0 193 AT 3676.0 3678.0 Sell
      		3,044,994 2895 LSE
      07:22:24 3676.0 171 AT 3676.0 3678.0 Sell
      		3,044,801 2894 LSE
      07:22:24 3676.0 171 AT 3676.0 3678.0 Sell
      		3,044,801 2894 LSE
      07:22:24 3676.0 171 AT 3676.0 3678.0 Sell
      		3,044,801 2894 LSE
      07:22:24 3676.0 7 AT 3676.0 3678.0 Sell
      		3,044,630 2893 LSE
      07:22:24 3676.0 7 AT 3676.0 3678.0 Sell
      		3,044,630 2893 LSE
      07:22:24 3676.0 7 AT 3676.0 3678.0 Sell
      		3,044,630 2893 LSE
      07:22:24 3676.0 556 AT 3676.0 3678.0 Sell
      		3,044,623 2892 LSE
      07:22:24 3676.0 556 AT 3676.0 3678.0 Sell
      		3,044,623 2892 LSE
      07:22:24 3676.0 556 AT 3676.0 3678.0 Sell
      		3,044,623 2892 LSE
      07:22:24 3676.0 50 AT 3676.0 3678.0 Sell
      		3,044,067 2891 LSE
      07:22:24 3676.0 50 AT 3676.0 3678.0 Sell
      		3,044,067 2891 LSE
      07:22:24 3676.0 50 AT 3676.0 3678.0 Sell
      		3,044,067 2891 LSE
      07:22:24 3676.0 126 AT 3676.0 3678.0 Sell
      		3,044,017 2890 LSE
      07:22:24 3676.0 126 AT 3676.0 3678.0 Sell
      		3,044,017 2890 LSE
      07:22:24 3676.0 126 AT 3676.0 3678.0 Sell
      		3,044,017 2890 LSE
      07:22:24 3676.0 184 AT 3676.0 3678.0 Sell
      		3,043,891 2889 LSE
      07:22:24 3676.0 184 AT 3676.0 3678.0 Sell
      		3,043,891 2889 LSE
      07:22:24 3676.0 184 AT 3676.0 3678.0 Sell
      		3,043,891 2889 LSE
      07:22:24 3676.0 327 AT 3676.0 3678.0 Sell
      		3,043,707 2888 LSE
      07:22:24 3676.0 327 AT 3676.0 3678.0 Sell
      		3,043,707 2888 LSE
      07:22:24 3676.0 327 AT 3676.0 3678.0 Sell
      		3,043,707 2888 LSE
      07:22:24 3676.0 251 AT 3676.0 3678.0 Sell
      		3,043,380 2887 LSE
      07:22:24 3676.0 251 AT 3676.0 3678.0 Sell
      		3,043,380 2887 LSE
      07:22:24 3676.0 251 AT 3676.0 3678.0 Sell
      		3,043,380 2887 LSE
      07:22:24 3676.0 204 AT 3676.0 3678.0 Sell
      		3,043,129 2886 LSE
      07:22:24 3676.0 204 AT 3676.0 3678.0 Sell
      		3,043,129 2886 LSE
      07:22:24 3676.0 204 AT 3676.0 3678.0 Sell
      		3,043,129 2886 LSE
      07:22:24 3676.0 568 AT 3676.0 3678.0 Sell
      		3,042,925 2885 LSE
      07:22:24 3676.0 568 AT 3676.0 3678.0 Sell
      		3,042,925 2885 LSE
      07:22:24 3676.0 568 AT 3676.0 3678.0 Sell
      		3,042,925 2885 LSE
      07:22:24 3676.0 5 AT 3676.0 3678.0 Sell
      		3,042,357 2884 LSE
      07:22:24 3676.0 5 AT 3676.0 3678.0 Sell
      		3,042,357 2884 LSE
      07:22:24 3676.0 5 AT 3676.0 3678.0 Sell
      		3,042,357 2884 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC0BUD
      Unicredit Bank
      BIT
      UB73S7
      Unicredit Bank
      Delayed Upgrade Clock