ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.44
      -0.04%
      US Tech 100
      21,506.59
      -0.09%
      Dow Jones
      44,386.48
      -0.36%
      Brent Oil
      75.225
      0.12%
      Bitcoin
      95,458.33
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,032.00
      -16.00
      ( -0.40% )
      Updated: 10:02:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3184 - 3167 (07:48-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:11 3689.0 168 AT 3689.0 3692.0 Sell
      		3,123,834 3184 LSE
      07:48:11 3689.0 168 AT 3689.0 3692.0 Sell
      		3,123,834 3184 LSE
      07:48:11 3689.0 168 AT 3689.0 3692.0 Sell
      		3,123,834 3184 LSE
      07:48:11 3689.0 26 AT 3689.0 3692.0 Sell
      		3,123,666 3183 LSE
      07:48:11 3689.0 26 AT 3689.0 3692.0 Sell
      		3,123,666 3183 LSE
      07:48:11 3689.0 26 AT 3689.0 3692.0 Sell
      		3,123,666 3183 LSE
      07:48:11 3690.0 220 AT 3690.0 3692.0 Sell
      		3,123,640 3182 LSE
      07:48:11 3690.0 220 AT 3690.0 3692.0 Sell
      		3,123,640 3182 LSE
      07:48:11 3690.0 220 AT 3690.0 3692.0 Sell
      		3,123,640 3182 LSE
      07:48:11 3690.0 37 AT 3690.0 3692.0 Sell
      		3,123,420 3181 LSE
      07:48:11 3690.0 37 AT 3690.0 3692.0 Sell
      		3,123,420 3181 LSE
      07:48:11 3690.0 37 AT 3690.0 3692.0 Sell
      		3,123,420 3181 LSE
      07:48:11 3690.0 156 AT 3690.0 3692.0 Sell
      		3,123,383 3180 LSE
      07:48:11 3690.0 156 AT 3690.0 3692.0 Sell
      		3,123,383 3180 LSE
      07:48:11 3690.0 156 AT 3690.0 3692.0 Sell
      		3,123,383 3180 LSE
      07:48:11 3690.0 174 AT 3690.0 3692.0 Sell
      		3,123,227 3179 LSE
      07:48:11 3690.0 174 AT 3690.0 3692.0 Sell
      		3,123,227 3179 LSE
      07:48:11 3690.0 174 AT 3690.0 3692.0 Sell
      		3,123,227 3179 LSE
      07:48:11 3690.0 198 AT 3690.0 3692.0 Sell
      		3,123,053 3178 LSE
      07:48:11 3690.0 198 AT 3690.0 3692.0 Sell
      		3,123,053 3178 LSE
      07:48:11 3690.0 198 AT 3690.0 3692.0 Sell
      		3,123,053 3178 LSE
      07:48:11 3690.0 423 AT 3690.0 3692.0 Sell
      		3,122,855 3177 LSE
      07:48:11 3690.0 423 AT 3690.0 3692.0 Sell
      		3,122,855 3177 LSE
      07:48:11 3690.0 423 AT 3690.0 3692.0 Sell
      		3,122,855 3177 LSE
      07:48:11 3690.0 187 AT 3690.0 3692.0 Sell
      		3,122,432 3176 LSE
      07:48:11 3690.0 187 AT 3690.0 3692.0 Sell
      		3,122,432 3176 LSE
      07:48:11 3690.0 187 AT 3690.0 3692.0 Sell
      		3,122,432 3176 LSE
      07:48:11 3690.0 27 AT 3690.0 3692.0 Sell
      		3,122,245 3175 LSE
      07:48:11 3690.0 27 AT 3690.0 3692.0 Sell
      		3,122,245 3175 LSE
      07:48:11 3690.0 27 AT 3690.0 3692.0 Sell
      		3,122,245 3175 LSE
      07:47:36 3690.0 196 AT 3690.0 3692.0 Sell
      		3,122,218 3174 LSE
      07:47:36 3690.0 196 AT 3690.0 3692.0 Sell
      		3,122,218 3174 LSE
      07:47:36 3690.0 196 AT 3690.0 3692.0 Sell
      		3,122,218 3174 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,122,022 3173 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,122,022 3173 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,122,022 3173 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,121,522 3172 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,121,522 3172 LSE
      07:47:35 3691.0 500 AT 3690.0 3691.0 Buy
      		3,121,522 3172 LSE
      07:46:57 3691.0 18 AT 3690.0 3691.0 Buy
      		3,121,022 3171 LSE
      07:46:57 3691.0 18 AT 3690.0 3691.0 Buy
      		3,121,022 3171 LSE
      07:46:57 3691.0 18 AT 3690.0 3691.0 Buy
      		3,121,022 3171 LSE
      07:46:33 3690.0 305 AT 3690.0 3691.0 Sell
      		3,121,004 3170 LSE
      07:46:33 3690.0 305 AT 3690.0 3691.0 Sell
      		3,121,004 3170 LSE
      07:46:33 3690.0 305 AT 3690.0 3691.0 Sell
      		3,121,004 3170 LSE
      07:46:33 3690.0 17 AT 3690.0 3691.0 Sell
      		3,120,699 3169 LSE
      07:46:33 3690.0 17 AT 3690.0 3691.0 Sell
      		3,120,699 3169 LSE
      07:46:33 3690.0 17 AT 3690.0 3691.0 Sell
      		3,120,699 3169 LSE
      07:46:33 3690.0 276 AT 3690.0 3691.0 Sell
      		3,120,682 3168 LSE
      07:46:33 3690.0 276 AT 3690.0 3691.0 Sell
      		3,120,682 3168 LSE
      07:46:33 3690.0 276 AT 3690.0 3691.0 Sell
      		3,120,682 3168 LSE
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE
      07:46:33 3690.0 230 AT 3690.0 3691.0 Sell
      		3,120,406 3167 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      SDJE50
      ETF
      BIT
      S32125
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads