ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.18
      0.01%
      US Tech 100
      21,546.40
      0.09%
      Dow Jones
      44,414.65
      -0.30%
      Brent Oil
      75.325
      0.25%
      Bitcoin
      95,705.82
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,031.00
      -17.00
      ( -0.42% )
      Updated: 09:53:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2234 - 2217 (06:06-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:20 3667.0 8 AT 3666.0 3667.0 Buy
      		2,883,010 2234 LSE
      06:06:20 3667.0 8 AT 3666.0 3667.0 Buy
      		2,883,010 2234 LSE
      06:06:20 3667.0 8 AT 3666.0 3667.0 Buy
      		2,883,010 2234 LSE
      06:06:19 3667.0 6 AT 3666.0 3667.0 Buy
      		2,883,002 2233 LSE
      06:06:19 3667.0 6 AT 3666.0 3667.0 Buy
      		2,883,002 2233 LSE
      06:06:19 3667.0 6 AT 3666.0 3667.0 Buy
      		2,883,002 2233 LSE
      06:06:19 3666.344 41 O 3666.0 3667.0 Sell
      		2,882,996 2232 LSE
      06:06:19 3666.344 41 O 3666.0 3667.0 Sell
      		2,882,996 2232 LSE
      06:06:19 3666.344 41 O 3666.0 3667.0 Sell
      		2,882,996 2232 LSE
      06:06:16 3667.0 13 AT 3666.0 3667.0 Buy
      		2,882,955 2231 LSE
      06:06:16 3667.0 13 AT 3666.0 3667.0 Buy
      		2,882,955 2231 LSE
      06:06:16 3667.0 13 AT 3666.0 3667.0 Buy
      		2,882,955 2231 LSE
      06:06:07 3667.0 111 AT 3667.0 3668.0 Sell
      		2,882,942 2230 LSE
      06:06:07 3667.0 111 AT 3667.0 3668.0 Sell
      		2,882,942 2230 LSE
      06:06:07 3667.0 111 AT 3667.0 3668.0 Sell
      		2,882,942 2230 LSE
      06:05:50 3667.0 123 AT 3667.0 3668.0 Sell
      		2,882,831 2229 LSE
      06:05:50 3667.0 123 AT 3667.0 3668.0 Sell
      		2,882,831 2229 LSE
      06:05:50 3667.0 123 AT 3667.0 3668.0 Sell
      		2,882,831 2229 LSE
      06:05:39 3666.0 138 AT 3666.0 3668.0 Sell
      		2,882,708 2228 LSE
      06:05:39 3666.0 138 AT 3666.0 3668.0 Sell
      		2,882,708 2228 LSE
      06:05:39 3666.0 138 AT 3666.0 3668.0 Sell
      		2,882,708 2228 LSE
      06:05:39 3666.0 840 AT 3666.0 3668.0 Sell
      		2,882,570 2227 LSE
      06:05:39 3666.0 840 AT 3666.0 3668.0 Sell
      		2,882,570 2227 LSE
      06:05:39 3666.0 840 AT 3666.0 3668.0 Sell
      		2,882,570 2227 LSE
      06:05:39 3666.0 146 AT 3666.0 3668.0 Sell
      		2,881,730 2226 LSE
      06:05:39 3666.0 146 AT 3666.0 3668.0 Sell
      		2,881,730 2226 LSE
      06:05:39 3666.0 146 AT 3666.0 3668.0 Sell
      		2,881,730 2226 LSE
      06:05:39 3666.0 207 AT 3666.0 3668.0 Sell
      		2,881,584 2225 LSE
      06:05:39 3666.0 207 AT 3666.0 3668.0 Sell
      		2,881,584 2225 LSE
      06:05:39 3666.0 207 AT 3666.0 3668.0 Sell
      		2,881,584 2225 LSE
      06:05:39 3666.0 174 AT 3666.0 3668.0 Sell
      		2,881,377 2224 LSE
      06:05:39 3666.0 174 AT 3666.0 3668.0 Sell
      		2,881,377 2224 LSE
      06:05:39 3666.0 174 AT 3666.0 3668.0 Sell
      		2,881,377 2224 LSE
      06:05:39 3666.0 186 AT 3666.0 3668.0 Sell
      		2,881,203 2223 LSE
      06:05:39 3666.0 186 AT 3666.0 3668.0 Sell
      		2,881,203 2223 LSE
      06:05:39 3666.0 186 AT 3666.0 3668.0 Sell
      		2,881,203 2223 LSE
      06:05:39 3666.0 742 AT 3666.0 3668.0 Sell
      		2,881,017 2222 LSE
      06:05:39 3666.0 742 AT 3666.0 3668.0 Sell
      		2,881,017 2222 LSE
      06:05:39 3666.0 742 AT 3666.0 3668.0 Sell
      		2,881,017 2222 LSE
      06:05:39 3666.0 206 AT 3666.0 3668.0 Sell
      		2,880,275 2221 LSE
      06:05:39 3666.0 206 AT 3666.0 3668.0 Sell
      		2,880,275 2221 LSE
      06:05:39 3666.0 206 AT 3666.0 3668.0 Sell
      		2,880,275 2221 LSE
      06:05:39 3666.0 402 AT 3666.0 3668.0 Sell
      		2,880,069 2220 LSE
      06:05:39 3666.0 402 AT 3666.0 3668.0 Sell
      		2,880,069 2220 LSE
      06:05:39 3666.0 402 AT 3666.0 3668.0 Sell
      		2,880,069 2220 LSE
      06:05:39 3667.0 199 AT 3667.0 3668.0 Sell
      		2,879,667 2219 LSE
      06:05:39 3667.0 199 AT 3667.0 3668.0 Sell
      		2,879,667 2219 LSE
      06:05:39 3667.0 199 AT 3667.0 3668.0 Sell
      		2,879,667 2219 LSE
      06:05:39 3667.0 406 AT 3667.0 3668.0 Sell
      		2,879,468 2218 LSE
      06:05:39 3667.0 406 AT 3667.0 3668.0 Sell
      		2,879,468 2218 LSE
      06:05:39 3667.0 406 AT 3667.0 3668.0 Sell
      		2,879,468 2218 LSE
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE
      06:05:39 3667.0 202 AT 3667.0 3668.0 Sell
      		2,879,062 2217 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UV8CMD
      UniCredit Bank
      AQSE
      VP.GB
      VP
      BIT
      VTY
      Vetrya
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads