BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.94
      0.38%
      US Tech 100
      20,338.40
      0.37%
      Dow Jones
      44,663.29
      -0.16%
      Brent Oil
      71.925
      -0.94%
      Bitcoin
      93,644.59
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 834 (04:12-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:00 3648.0 465 AT 3648.0 3649.0 Sell
      		2,463,494 851 LSE
      04:12:00 3648.0 465 AT 3648.0 3649.0 Sell
      		2,463,494 851 LSE
      04:12:00 3648.0 465 AT 3648.0 3649.0 Sell
      		2,463,494 851 LSE
      04:12:00 3648.0 189 AT 3648.0 3649.0 Sell
      		2,463,029 850 LSE
      04:12:00 3648.0 189 AT 3648.0 3649.0 Sell
      		2,463,029 850 LSE
      04:12:00 3648.0 189 AT 3648.0 3649.0 Sell
      		2,463,029 850 LSE
      04:12:00 3648.0 172 AT 3648.0 3649.0 Sell
      		2,462,840 849 LSE
      04:12:00 3648.0 172 AT 3648.0 3649.0 Sell
      		2,462,840 849 LSE
      04:12:00 3648.0 172 AT 3648.0 3649.0 Sell
      		2,462,840 849 LSE
      04:12:00 3648.0 189 AT 3648.0 3649.0 Sell
      		2,462,668 848 LSE
      04:12:00 3648.0 189 AT 3648.0 3649.0 Sell
      		2,462,668 848 LSE
      04:12:00 3648.0 189 AT 3648.0 3649.0 Sell
      		2,462,668 848 LSE
      04:12:00 3648.0 200 AT 3648.0 3649.0 Sell
      		2,462,479 847 LSE
      04:12:00 3648.0 200 AT 3648.0 3649.0 Sell
      		2,462,479 847 LSE
      04:12:00 3648.0 200 AT 3648.0 3649.0 Sell
      		2,462,479 847 LSE
      04:11:59 3648.0 165 AT 3647.0 3648.0 Buy
      		2,462,279 846 LSE
      04:11:59 3648.0 165 AT 3647.0 3648.0 Buy
      		2,462,279 846 LSE
      04:11:59 3648.0 165 AT 3647.0 3648.0 Buy
      		2,462,279 846 LSE
      04:11:59 3648.0 335 AT 3647.0 3648.0 Buy
      		2,462,114 845 LSE
      04:11:59 3648.0 335 AT 3647.0 3648.0 Buy
      		2,462,114 845 LSE
      04:11:59 3648.0 335 AT 3647.0 3648.0 Buy
      		2,462,114 845 LSE
      04:11:53 3648.0 171 AT 3648.0 3649.0 Sell
      		2,461,779 844 LSE
      04:11:53 3648.0 171 AT 3648.0 3649.0 Sell
      		2,461,779 844 LSE
      04:11:53 3648.0 171 AT 3648.0 3649.0 Sell
      		2,461,779 844 LSE
      04:11:53 3648.0 99 AT 3648.0 3649.0 Sell
      		2,461,608 843 LSE
      04:11:53 3648.0 99 AT 3648.0 3649.0 Sell
      		2,461,608 843 LSE
      04:11:53 3648.0 99 AT 3648.0 3649.0 Sell
      		2,461,608 843 LSE
      04:11:53 3648.0 78 AT 3648.0 3650.0 Sell
      		2,461,509 842 LSE
      04:11:53 3648.0 78 AT 3648.0 3650.0 Sell
      		2,461,509 842 LSE
      04:11:53 3648.0 78 AT 3648.0 3650.0 Sell
      		2,461,509 842 LSE
      04:11:53 3648.0 465 AT 3648.0 3650.0 Sell
      		2,461,431 841 LSE
      04:11:53 3648.0 465 AT 3648.0 3650.0 Sell
      		2,461,431 841 LSE
      04:11:53 3648.0 465 AT 3648.0 3650.0 Sell
      		2,461,431 841 LSE
      04:11:53 3648.0 193 AT 3648.0 3650.0 Sell
      		2,460,966 840 LSE
      04:11:53 3648.0 193 AT 3648.0 3650.0 Sell
      		2,460,966 840 LSE
      04:11:53 3648.0 193 AT 3648.0 3650.0 Sell
      		2,460,966 840 LSE
      04:11:53 3648.0 190 AT 3648.0 3650.0 Sell
      		2,460,773 839 LSE
      04:11:53 3648.0 190 AT 3648.0 3650.0 Sell
      		2,460,773 839 LSE
      04:11:53 3648.0 190 AT 3648.0 3650.0 Sell
      		2,460,773 839 LSE
      04:11:53 3648.0 209 AT 3648.0 3650.0 Sell
      		2,460,583 838 LSE
      04:11:53 3648.0 209 AT 3648.0 3650.0 Sell
      		2,460,583 838 LSE
      04:11:53 3648.0 209 AT 3648.0 3650.0 Sell
      		2,460,583 838 LSE
      04:11:49 3649.0 137 AT 3648.0 3649.0 Buy
      		2,460,374 837 LSE
      04:11:49 3649.0 137 AT 3648.0 3649.0 Buy
      		2,460,374 837 LSE
      04:11:49 3649.0 137 AT 3648.0 3649.0 Buy
      		2,460,374 837 LSE
      04:11:49 3649.0 14 AT 3648.0 3649.0 Buy
      		2,460,237 836 LSE
      04:11:49 3649.0 14 AT 3648.0 3649.0 Buy
      		2,460,237 836 LSE
      04:11:49 3649.0 14 AT 3648.0 3649.0 Buy
      		2,460,237 836 LSE
      04:11:48 3649.0 306 AT 3648.0 3649.0 Buy
      		2,460,223 835 LSE
      04:11:48 3649.0 306 AT 3648.0 3649.0 Buy
      		2,460,223 835 LSE
      04:11:48 3649.0 306 AT 3648.0 3649.0 Buy
      		2,460,223 835 LSE
      04:11:48 3649.0 239 AT 3649.0 3650.0 Sell
      		2,459,917 834 LSE
      04:11:48 3649.0 239 AT 3649.0 3650.0 Sell
      		2,459,917 834 LSE
      04:11:48 3649.0 239 AT 3649.0 3650.0 Sell
      		2,459,917 834 LSE

      Your Recent History

      LSE
      REL
      Relx
      COIN
      PXPPUSD
      PointPay Crypto Banking Token V2
      BOV
      VITT3
      Vittia ON
      AMEX
      MLN
      VanEck Long Muni ETF
      Delayed Upgrade Clock