ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,265.60
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,665.97
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:49-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:29 3717.0 184 AT 3717.0 3718.0 Sell
      		3,492,506 4851 LSE
      10:49:29 3717.0 126 AT 3717.0 3718.0 Sell
      		3,492,322 4850 LSE
      10:49:29 3717.0 98 AT 3717.0 3718.0 Sell
      		3,492,196 4849 LSE
      10:49:29 3717.0 134 AT 3717.0 3718.0 Sell
      		3,492,098 4848 LSE
      10:49:29 3717.0 92 AT 3717.0 3718.0 Sell
      		3,491,964 4847 LSE
      10:49:29 3717.0 136 AT 3717.0 3718.0 Sell
      		3,491,872 4846 LSE
      10:49:29 3717.0 121 AT 3717.0 3718.0 Sell
      		3,491,736 4845 LSE
      10:49:18 3717.0 140 AT 3717.0 3718.0 Sell
      		3,491,615 4844 LSE
      10:49:18 3717.0 247 AT 3717.0 3718.0 Sell
      		3,491,475 4843 LSE
      10:49:18 3717.0 561 AT 3717.0 3718.0 Sell
      		3,491,228 4842 LSE
      10:49:18 3717.0 7 AT 3716.0 3717.0 Buy
      		3,490,667 4841 LSE
      10:49:18 3717.0 44 AT 3716.0 3717.0 Buy
      		3,490,660 4840 LSE
      10:49:18 3717.0 129 AT 3716.0 3717.0 Buy
      		3,490,616 4839 LSE
      10:49:18 3717.0 127 AT 3716.0 3717.0 Buy
      		3,490,487 4838 LSE
      10:48:34 3716.0 184 O 3716.0 3717.0 Sell
      		3,490,360 4837 LSE
      10:48:26 3717.0 4930 O 3716.0 3717.0 Buy
      		3,490,176 4836 LSE
      10:48:20 3716.0 13 AT 3716.0 3717.0 Sell
      		3,485,246 4835 LSE
      10:48:07 3716.0 57 AT 3715.0 3716.0 Buy
      		3,485,233 4834 LSE
      10:48:07 3716.0 801 AT 3715.0 3716.0 Buy
      		3,485,176 4833 LSE
      10:47:49 3715.0 733 AT 3714.0 3715.0 Buy
      		3,484,375 4832 LSE
      10:47:49 3715.0 267 AT 3714.0 3715.0 Buy
      		3,483,642 4831 LSE
      10:47:49 3715.0 833 AT 3714.0 3715.0 Buy
      		3,483,375 4830 LSE
      10:47:49 3715.0 167 AT 3714.0 3715.0 Buy
      		3,482,542 4829 LSE
      10:47:24 3715.0 329 AT 3715.0 3716.0 Sell
      		3,482,375 4828 LSE
      10:47:05 3715.0 86 AT 3715.0 3716.0 Sell
      		3,482,046 4827 LSE
      10:47:05 3715.0 101 AT 3715.0 3716.0 Sell
      		3,481,960 4826 LSE
      10:47:05 3715.0 98 AT 3715.0 3716.0 Sell
      		3,481,859 4825 LSE
      10:47:05 3715.0 201 AT 3715.0 3716.0 Sell
      		3,481,761 4824 LSE
      10:46:53 3716.0 252 O 3715.0 3717.0
      		3,481,560 4823 LSE
      10:46:51 3716.0 330 AT 3716.0 3717.0 Sell
      		3,481,308 4822 LSE
      10:46:36 3716.0 10 O 3714.0 3716.0 Buy
      		3,480,978 4821 LSE
      10:46:24 3715.0 249 AT 3714.0 3715.0 Buy
      		3,480,968 4820 LSE
      10:46:24 3715.0 444 AT 3714.0 3715.0 Buy
      		3,480,719 4819 LSE
      10:46:24 3715.0 324 AT 3715.0 3716.0 Sell
      		3,480,275 4818 LSE
      10:46:24 3715.0 3 AT 3715.0 3716.0 Sell
      		3,479,951 4817 LSE
      10:46:24 3715.0 83 AT 3715.0 3716.0 Sell
      		3,479,948 4816 LSE
      10:46:24 3715.0 324 AT 3715.0 3716.0 Sell
      		3,479,865 4815 LSE
      10:45:18 3716.0 196 AT 3715.0 3716.0 Buy
      		3,479,541 4814 LSE
      10:44:59 3714.877 175 O 3714.0 3716.0 Sell
      		3,479,345 4813 LSE
      10:44:41 3715.0 142 AT 3715.0 3716.0 Sell
      		3,479,170 4812 LSE
      10:44:41 3715.0 67 AT 3715.0 3716.0 Sell
      		3,479,028 4811 LSE
      10:44:41 3715.0 277 AT 3715.0 3716.0 Sell
      		3,478,961 4810 LSE
      10:44:41 3715.0 1 AT 3715.0 3716.0 Sell
      		3,478,684 4809 LSE
      10:44:41 3715.0 222 AT 3715.0 3716.0 Sell
      		3,478,683 4808 LSE
      10:44:29 3716.0 21 O 3715.0 3717.0
      		3,478,461 4807 LSE
      10:44:28 3716.0 297 AT 3716.0 3717.0 Sell
      		3,478,440 4806 LSE
      10:44:28 3716.0 237 AT 3716.0 3717.0 Sell
      		3,478,143 4805 LSE
      10:44:28 3716.0 181 AT 3716.0 3717.0 Sell
      		3,477,906 4804 LSE
      10:44:28 3716.0 200 AT 3716.0 3717.0 Sell
      		3,477,725 4803 LSE
      10:44:28 3716.0 254 AT 3716.0 3717.0 Sell
      		3,477,525 4802 LSE
      10:44:28 3716.0 385 AT 3715.0 3716.0 Buy
      		3,477,271 4801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock