BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.55
      0.42%
      US Tech 100
      20,351.27
      0.43%
      Dow Jones
      44,690.00
      -0.10%
      Brent Oil
      71.865
      -1.02%
      Bitcoin
      93,564.14
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,722.00
      20.00
      (0.54%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 234 - 217 (03:15-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE
      03:15:15 3633.0 198 AT 3633.0 3635.0 Sell
      		2,302,459 234 LSE
      03:15:12 3634.0 360 AT 3634.0 3635.0 Sell
      		2,302,261 233 LSE
      03:15:12 3634.0 360 AT 3634.0 3635.0 Sell
      		2,302,261 233 LSE
      03:15:12 3634.0 360 AT 3634.0 3635.0 Sell
      		2,302,261 233 LSE
      03:15:12 3634.0 892 AT 3634.0 3635.0 Sell
      		2,301,901 232 LSE
      03:15:12 3634.0 892 AT 3634.0 3635.0 Sell
      		2,301,901 232 LSE
      03:15:12 3634.0 892 AT 3634.0 3635.0 Sell
      		2,301,901 232 LSE
      03:15:12 3635.0 67 AT 3633.0 3635.0 Buy
      		2,301,009 231 LSE
      03:15:12 3635.0 67 AT 3633.0 3635.0 Buy
      		2,301,009 231 LSE
      03:15:12 3635.0 67 AT 3633.0 3635.0 Buy
      		2,301,009 231 LSE
      03:15:12 3636.0 231 AT 3636.0 3637.0 Sell
      		2,300,942 230 LSE
      03:15:12 3636.0 231 AT 3636.0 3637.0 Sell
      		2,300,942 230 LSE
      03:15:12 3636.0 231 AT 3636.0 3637.0 Sell
      		2,300,942 230 LSE
      03:15:12 3637.0 101 AT 3637.0 3638.0 Sell
      		2,300,711 229 LSE
      03:15:12 3637.0 101 AT 3637.0 3638.0 Sell
      		2,300,711 229 LSE
      03:15:12 3637.0 101 AT 3637.0 3638.0 Sell
      		2,300,711 229 LSE
      03:15:12 3637.0 133 AT 3637.0 3638.0 Sell
      		2,300,610 228 LSE
      03:15:12 3637.0 133 AT 3637.0 3638.0 Sell
      		2,300,610 228 LSE
      03:15:12 3637.0 133 AT 3637.0 3638.0 Sell
      		2,300,610 228 LSE
      03:15:06 3639.0 165 AT 3637.0 3639.0 Buy
      		2,300,477 227 LSE
      03:15:06 3639.0 165 AT 3637.0 3639.0 Buy
      		2,300,477 227 LSE
      03:15:06 3639.0 165 AT 3637.0 3639.0 Buy
      		2,300,477 227 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,312 226 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,312 226 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,312 226 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,285 225 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,285 225 LSE
      03:15:04 3639.0 27 AT 3638.0 3639.0 Buy
      		2,300,285 225 LSE
      03:15:04 3639.0 67 AT 3638.0 3639.0 Buy
      		2,300,258 224 LSE
      03:15:04 3639.0 67 AT 3638.0 3639.0 Buy
      		2,300,258 224 LSE
      03:15:04 3639.0 67 AT 3638.0 3639.0 Buy
      		2,300,258 224 LSE
      03:15:04 3637.0 314 AT 3637.0 3638.0 Sell
      		2,300,191 223 LSE
      03:15:04 3637.0 314 AT 3637.0 3638.0 Sell
      		2,300,191 223 LSE
      03:15:04 3637.0 314 AT 3637.0 3638.0 Sell
      		2,300,191 223 LSE
      03:15:04 3637.0 63 AT 3637.0 3639.0 Sell
      		2,299,877 222 LSE
      03:15:04 3637.0 63 AT 3637.0 3639.0 Sell
      		2,299,877 222 LSE
      03:15:04 3637.0 63 AT 3637.0 3639.0 Sell
      		2,299,877 222 LSE
      03:15:04 3637.0 5 AT 3637.0 3639.0 Sell
      		2,299,814 221 LSE
      03:15:04 3637.0 5 AT 3637.0 3639.0 Sell
      		2,299,814 221 LSE
      03:15:04 3637.0 5 AT 3637.0 3639.0 Sell
      		2,299,814 221 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,809 220 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,809 220 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,809 220 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,309 219 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,309 219 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,299,309 219 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,298,809 218 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,298,809 218 LSE
      03:15:03 3638.0 500 AT 3636.0 3638.0 Buy
      		2,298,809 218 LSE
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE
      03:15:03 3638.0 210 AT 3636.0 3638.0 Buy
      		2,298,309 217 LSE

      Your Recent History

      LSE
      REL
      Relx
      NYSE
      RNGR
      Ranger Energy Services
      BOV
      PTNT3F
      PETTENATI ON
      Delayed Upgrade Clock